|
1
|
ACC Ltd.
ACC
|
1548.65
|
UP
|
64
|
29108.90
|
2.58
|
9.89
|
1769.05 / 1326.00
|
|
2
|
Adani Enterprises Ltd.
ADANIENT
|
226.75
|
UP
|
69
|
25257.14
|
6.71
|
16.62
|
232.25 / 113.00
|
|
3
|
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
|
383.45
|
UP
|
59
|
78405.30
|
4.01
|
17.25
|
430.60 / 292.10
|
|
4
|
Adani Power Ltd.
ADANIPOWER
|
63.70
|
UP
|
63
|
24395.14
|
1.53
|
53.81
|
73.80 / 33.25
|
|
5
|
Amara Raja Batteries Ltd.
AMARAJABAT
|
809.20
|
UP
|
61
|
13510.41
|
3.77
|
12.12
|
802.95 / 572.85
|
|
6
|
Ambuja Cements Ltd.
AMBUJACEM
|
213.80
|
UP
|
61
|
42443.17
|
1.95
|
15.97
|
244.00 / 184.10
|
|
7
|
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
|
1653.00
|
UP
|
73
|
23513.54
|
6.34
|
21.30
|
1699.90 / 1083.10
|
|
8
|
Apollo Tyres Ltd.
APOLLOTYRE
|
178.30
|
UP
|
51
|
10013.73
|
1.31
|
8.51
|
235.00 / 144.05
|
|
9
|
Ashok Leyland Ltd.
ASHOKLEY
|
86.90
|
UP
|
72
|
25421.67
|
3.40
|
9.89
|
97.75 / 56.95
|
|
10
|
Asian Paints Ltd.
ASIANPAINT
|
1793.15
|
UP
|
83
|
170286.38
|
15.72
|
38.49
|
1862.25 / 1291.25
|
|
11
|
Aurobindo Pharma Ltd.
AUROPHARMA
|
502.00
|
UP
|
50
|
28675.84
|
2.37
|
12.07
|
838.00 / 389.35
|
|
12
|
Axis Bank Ltd.
AXISBANK
|
729.50
|
DOWN
|
63
|
203815.92
|
2.33
|
14.25
|
827.75 / 622.65
|
|
13
|
Bajaj Auto Ltd.
BAJAJ-AUTO
|
3079.00
|
DOWN
|
79
|
88679.42
|
3.99
|
13.45
|
3289.00 / 2442.20
|
|
14
|
Bajaj Finance Ltd.
BAJFINANCE
|
4143.60
|
UP
|
90
|
248491.57
|
8.21
|
22.82
|
4295.75 / 2355.00
|
|
15
|
Bajaj Finserv Ltd.
BAJAJFINSV
|
9543.20
|
UP
|
88
|
151967.58
|
43.75
|
409.14
|
9764.35 / 5855.00
|
|
16
|
Balkrishna Industries Ltd.
BALKRISIND
|
1112.40
|
UP
|
72
|
21461.11
|
4.28
|
16.47
|
1137.80 / 682.00
|
|
17
|
Bank Of Baroda
BANKBARODA
|
95.55
|
DOWN
|
56
|
43802.97
|
0.61
|
4.96
|
144.00 / 85.65
|
|
18
|
Bata India Ltd.
BATAINDIA
|
1840.90
|
UP
|
78
|
23143.31
|
13.39
|
29.24
|
1814.00 / 1080.75
|
|
19
|
Berger Paints India Ltd.
BERGEPAINT
|
564.80
|
UP
|
87
|
53577.34
|
21.59
|
54.94
|
568.85 / 285.20
|
|
20
|
Bharat Electronics Ltd.
BEL
|
103.15
|
UP
|
67
|
24707.05
|
2.73
|
8.59
|
122.10 / 72.50
|
|
21
|
Bharat Forge Ltd.
BHARATFORG
|
517.65
|
UP
|
63
|
23982.47
|
4.23
|
14.10
|
548.25 / 376.00
|
|
22
|
Bharat Heavy Electricals Ltd.
BHEL
|
44.20
|
UP
|
48
|
15129.57
|
0.49
|
4.56
|
78.85 / 41.30
|
|
23
|
Bharat Petroleum Corporation Ltd.
BPCL
|
470.25
|
DOWN
|
61
|
101705.41
|
2.70
|
9.66
|
549.00 / 308.35
|
|
24
|
Bharti Airtel Ltd.
BHARTIARTL
|
516.70
|
UP
|
59
|
285652.98
|
2.56
|
20.75
|
526.00 / 268.89
|
|
25
|
Bharti Infratel Ltd.
INFRATEL
|
240.85
|
DOWN
|
53
|
44788.26
|
3.27
|
11.35
|
335.00 / 176.35
|
|
26
|
Biocon Ltd.
BIOCON
|
293.75
|
DOWN
|
62
|
35304.00
|
5.53
|
21.07
|
341.23 / 211.05
|
|
27
|
Bosch Ltd.
BOSCHLTD
|
15200.00
|
DOWN
|
64
|
44099.19
|
4.82
|
18.11
|
19494.00 / 12700.00
|
|
28
|
Britannia Industries Ltd.
BRITANNIA
|
3162.70
|
UP
|
75
|
74819.31
|
21.36
|
36.72
|
3583.75 / 2300.00
|
|
29
|
Cadila Healthcare Ltd.
CADILAHC
|
272.05
|
UP
|
52
|
27548.91
|
2.96
|
14.96
|
352.60 / 206.50
|
|
30
|
Canara Bank
CANBK
|
219.30
|
UP
|
49
|
22737.25
|
0.58
|
3.13
|
302.10 / 170.60
|
|
31
|
Castrol India Ltd.
CASTROLIND
|
131.85
|
UP
|
58
|
12927.83
|
9.26
|
10.12
|
172.90 / 112.75
|
|
32
|
Century Textiles & Industries Ltd.
CENTURYTEX
|
613.25
|
UP
|
47
|
6550.39
|
1.89
|
10.62
|
1063.00 / 352.10
|
|
33
|
CESC Ltd.
CESC
|
752.20
|
UP
|
59
|
9806.57
|
0.97
|
7.17
|
851.70 / 642.60
|
|
34
|
Cholamandalam Investment & Finance Company Ltd.
CHOLAFIN
|
324.90
|
UP
|
78
|
25274.15
|
3.73
|
13.17
|
334.90 / 218.20
|
|
35
|
Cipla Ltd.
CIPLA
|
460.85
|
UP
|
60
|
37473.46
|
2.22
|
9.93
|
586.00 / 389.55
|
|
36
|
Coal India Ltd.
COALINDIA
|
193.30
|
DOWN
|
75
|
117554.04
|
8.29
|
11.66
|
271.45 / 177.70
|
|
37
|
Colgate-Palmolive (India) Ltd.
COLPAL
|
1510.00
|
UP
|
73
|
40504.10
|
25.34
|
31.12
|
1642.60 / 1103.05
|
|
38
|
Container Corporation Of India Ltd.
CONCOR
|
555.65
|
DOWN
|
57
|
33681.79
|
3.49
|
16.78
|
666.00 / 460.00
|
|
39
|
Cummins India Ltd.
CUMMINSIND
|
580.60
|
UP
|
44
|
15787.93
|
3.84
|
15.11
|
845.95 / 504.00
|
|
40
|
Dabur India Ltd.
DABUR
|
496.70
|
UP
|
74
|
86541.95
|
20.25
|
50.32
|
494.40 / 357.55
|
|
41
|
Dish TV India Ltd.
DISHTV
|
14.25
|
UP
|
25
|
2577.80
|
0.49
|
5.90
|
42.25 / 10.40
|
|
42
|
Divis Laboratories Ltd.
DIVISLAB
|
1912.40
|
UP
|
72
|
50375.32
|
7.11
|
25.79
|
1926.40 / 1460.10
|
|
43
|
DLF Ltd.
DLF
|
265.20
|
UP
|
66
|
64531.38
|
2.34
|
20.01
|
264.00 / 132.55
|
|
44
|
Dr. Reddys Laboratories Ltd.
DRREDDY
|
3029.30
|
UP
|
59
|
50487.84
|
3.56
|
15.00
|
3105.05 / 1872.95
|
|
45
|
Eicher Motors Ltd.
EICHERMOT
|
21096.95
|
DOWN
|
74
|
57059.19
|
7.32
|
17.14
|
23450.00 / 15200.00
|
|
46
|
Equitas Holdings Ltd.
EQUITAS
|
109.50
|
DOWN
|
67
|
3609.29
|
1.99
|
255.28
|
143.65 / 82.50
|
|
47
|
Escorts Ltd.
ESCORTS
|
719.70
|
UP
|
66
|
8737.28
|
2.74
|
11.89
|
833.90 / 423.55
|
|
48
|
Exide Industries Ltd.
EXIDEIND
|
204.75
|
UP
|
64
|
16936.25
|
2.66
|
11.19
|
235.40 / 127.19
|
|
49
|
GAIL (India) Ltd.
GAIL
|
130.60
|
UP
|
51
|
58451.44
|
1.30
|
5.91
|
183.25 / 110.45
|
|
50
|
Glenmark Pharmaceuticals Ltd.
GLENMARK
|
354.20
|
UP
|
43
|
9895.64
|
0.79
|
7.73
|
666.80 / 267.25
|
|
51
|
GMR Infrastructure Ltd.
GMRINFRA
|
23.90
|
UP
|
60
|
14425.91
|
1.32
|
80.25
|
25.00 / 12.95
|
|
52
|
Godrej Consumer Products Ltd.
GODREJCP
|
744.60
|
UP
|
64
|
75753.64
|
15.12
|
46.43
|
804.95 / 575.00
|
|
53
|
Grasim Industries Ltd.
GRASIM
|
814.10
|
UP
|
57
|
53298.16
|
1.35
|
14.20
|
959.80 / 633.60
|
|
54
|
Havells India Ltd.
HAVELLS
|
624.85
|
DOWN
|
59
|
38787.26
|
8.70
|
30.75
|
806.85 / 588.30
|
|
55
|
HCL Technologies Ltd.
HCLTECH
|
606.25
|
UP
|
77
|
162358.58
|
3.32
|
9.51
|
618.00 / 473.05
|
|
56
|
HDFC Bank Ltd.
HDFCBANK
|
1250.80
|
UP
|
71
|
682090.22
|
4.04
|
15.97
|
1305.50 / 1011.00
|
|
57
|
Hero MotoCorp Ltd.
HEROMOTOCO
|
2466.45
|
UP
|
62
|
48542.14
|
3.42
|
9.29
|
3022.90 / 2225.60
|
|
58
|
Hexaware Technologies Ltd.
HEXAWARE
|
345.70
|
UP
|
72
|
10273.37
|
5.20
|
16.04
|
455.70 / 312.25
|
|
59
|
Hindalco Industries Ltd.
HINDALCO
|
205.60
|
DOWN
|
62
|
45931.53
|
0.98
|
14.63
|
221.20 / 171.10
|
|
60
|
Hindustan Petroleum Corporation Ltd.
HINDPETRO
|
247.65
|
DOWN
|
52
|
37623.18
|
1.33
|
5.39
|
333.50 / 211.20
|
|
61
|
Hindustan Unilever Ltd.
HINDUNILVR
|
2070.85
|
UP
|
77
|
445193.60
|
56.75
|
44.12
|
2190.00 / 1650.00
|
|
62
|
Housing Development Finance Corporation Ltd.
HDFC
|
2445.90
|
UP
|
71
|
419488.05
|
5.13
|
15.00
|
2499.90 / 1820.00
|
|
63
|
ICICI Bank Ltd.
ICICIBANK
|
531.45
|
UP
|
62
|
341411.47
|
3.17
|
18.36
|
552.20 / 336.15
|
|
64
|
ICICI Prudential Life Insurance Company Ltd.
ICICIPRULI
|
515.30
|
UP
|
71
|
72855.15
|
9.73
|
56.70
|
537.30 / 277.35
|
|
65
|
IDFC First Bank Ltd.
IDFCFIRSTB
|
43.85
|
UP
|
44
|
20882.04
|
1.24
|
65.46
|
56.85 / 36.00
|
|
66
|
Indiabulls Housing Finance Ltd.
IBULHSGFIN
|
324.65
|
UP
|
24
|
13346.73
|
0.77
|
7.60
|
919.40 / 165.80
|
|
67
|
Indian Oil Corporation Ltd.
IOC
|
120.85
|
DOWN
|
47
|
111981.42
|
1.03
|
6.79
|
170.75 / 111.95
|
|
68
|
Indraprastha Gas Ltd.
IGL
|
492.35
|
UP
|
71
|
34363.04
|
7.59
|
21.55
|
495.00 / 257.60
|
|
69
|
IndusInd Bank Ltd.
INDUSINDBK
|
1338.40
|
DOWN
|
60
|
92327.85
|
2.74
|
12.92
|
1834.40 / 1188.05
|
|
70
|
Infosys Ltd.
INFY
|
774.80
|
UP
|
67
|
334111.31
|
5.14
|
12.79
|
847.00 / 615.10
|
|
71
|
Interglobe Aviation Ltd.
INDIGO
|
1507.25
|
UP
|
67
|
56411.13
|
9.05
|
10.45
|
1898.85 / 1078.30
|
|
72
|
ITC Ltd.
ITC
|
237.90
|
DOWN
|
61
|
292420.78
|
5.13
|
13.83
|
310.00 / 233.25
|
|
73
|
Jindal Steel & Power Ltd.
JINDALSTEL
|
184.45
|
UP
|
58
|
18344.99
|
0.57
|
7.68
|
191.20 / 91.05
|
|
74
|
JSW Steel Ltd.
JSWSTEEL
|
271.70
|
UP
|
58
|
64455.18
|
1.70
|
6.38
|
314.00 / 201.75
|
|
75
|
Jubilant FoodWorks Ltd.
JUBLFOOD
|
1811.25
|
UP
|
82
|
23670.63
|
20.51
|
27.81
|
1798.80 / 1077.90
|
|
76
|
Just Dial Ltd.
JUSTDIAL
|
615.55
|
UP
|
70
|
4000.99
|
3.33
|
10.13
|
824.80 / 453.85
|
|
77
|
Kotak Mahindra Bank Ltd.
KOTAKBANK
|
1620.20
|
DOWN
|
68
|
307040.86
|
4.77
|
27.40
|
1734.80 / 1210.00
|
|
78
|
L&T Finance Holdings Ltd.
L&TFH
|
121.00
|
UP
|
64
|
23867.54
|
1.64
|
10.72
|
155.90 / 78.60
|
|
79
|
Larsen & Toubro Ltd.
LT
|
1349.35
|
UP
|
65
|
187090.87
|
2.84
|
11.06
|
1607.00 / 1201.10
|
|
80
|
LIC Housing Finance Ltd.
LICHSGFIN
|
470.20
|
UP
|
56
|
24027.01
|
1.40
|
10.78
|
587.00 / 353.85
|
|
81
|
Lupin Ltd.
LUPIN
|
742.40
|
DOWN
|
58
|
33429.05
|
1.92
|
10.34
|
888.65 / 646.30
|
|
82
|
Mahanagar Gas Ltd.
MGL
|
1183.85
|
UP
|
82
|
11651.83
|
4.29
|
10.41
|
1183.90 / 754.15
|
|
83
|
Mahindra & Mahindra Financial Services Ltd.
M&MFIN
|
366.15
|
UP
|
66
|
22505.18
|
2.09
|
10.78
|
453.00 / 284.85
|
|
84
|
Mahindra & Mahindra Ltd.
M&M
|
568.15
|
UP
|
51
|
70435.74
|
1.92
|
8.77
|
715.40 / 502.55
|
|
85
|
Manappuram Finance Ltd.
MANAPPURAM
|
185.85
|
UP
|
80
|
15539.15
|
3.23
|
10.27
|
185.00 / 89.75
|
|
86
|
Marico Ltd.
MARICO
|
337.20
|
UP
|
73
|
43020.72
|
10.74
|
30.30
|
404.00 / 324.25
|
|
87
|
Maruti Suzuki India Ltd.
MARUTI
|
7159.00
|
UP
|
65
|
215722.92
|
4.72
|
18.94
|
7758.70 / 5446.05
|
|
88
|
Max Financial Services Ltd.
MFSL
|
522.60
|
UP
|
65
|
13967.33
|
6.51
|
78.87
|
568.20 / 360.90
|
|
89
|
Mindtree Ltd.
MINDTREE
|
894.50
|
UP
|
73
|
14810.02
|
4.69
|
12.94
|
995.00 / 652.05
|
|
90
|
Motherson Sumi Systems Ltd.
MOTHERSUMI
|
144.85
|
DOWN
|
63
|
44447.92
|
7.15
|
35.44
|
175.60 / 91.10
|
|
91
|
MRF Ltd.
MRF
|
70674.70
|
UP
|
62
|
29632.91
|
2.67
|
11.64
|
70220.25 / 51586.30
|
|
92
|
Muthoot Finance Ltd.
MUTHOOTFIN
|
758.05
|
UP
|
78
|
30485.65
|
2.88
|
9.27
|
796.40 / 472.60
|
|
93
|
National Aluminium Company Ltd.
NATIONALUM
|
46.35
|
UP
|
50
|
8600.50
|
0.84
|
3.30
|
62.60 / 36.90
|
|
94
|
NBCC (India) Ltd.
NBCC
|
37.35
|
UP
|
51
|
6561.00
|
4.57
|
10.55
|
68.30 / 28.50
|
|
95
|
NCC Ltd.
NCC
|
58.85
|
UP
|
46
|
3495.76
|
0.73
|
3.60
|
119.20 / 45.40
|
|
96
|
Nestle India Ltd.
NESTLEIND
|
15629.40
|
UP
|
83
|
149971.27
|
32.67
|
49.23
|
15625.00 / 10031.65
|
|
97
|
NIIT Technologies Ltd.
NIITTECH
|
1941.00
|
UP
|
82
|
12436.60
|
6.55
|
27.71
|
2059.50 / 1178.10
|
|
98
|
NMDC Ltd.
NMDC
|
130.40
|
UP
|
85
|
40737.91
|
1.46
|
4.71
|
139.70 / 74.80
|
|
99
|
NTPC Ltd.
NTPC
|
115.70
|
DOWN
|
60
|
112402.17
|
1.03
|
9.46
|
145.85 / 106.67
|
|
100
|
Oil & Natural Gas Corporation Ltd.
ONGC
|
119.05
|
DOWN
|
66
|
148132.79
|
0.70
|
3.08
|
178.90 / 115.55
|
|
101
|
Oil India Ltd.
OIL
|
142.10
|
DOWN
|
63
|
15046.12
|
0.55
|
3.11
|
189.70 / 137.00
|
|
102
|
Page Industries Ltd.
PAGEIND
|
26710.15
|
UP
|
68
|
28827.19
|
33.80
|
44.41
|
26388.80 / 17150.00
|
|
103
|
Petronet LNG Ltd.
PETRONET
|
276.60
|
DOWN
|
63
|
41542.50
|
3.81
|
9.59
|
299.00 / 208.05
|
|
104
|
Pidilite Industries Ltd.
PIDILITIND
|
1448.65
|
UP
|
76
|
73387.29
|
16.66
|
47.69
|
1493.50 / 1046.20
|
|
105
|
Piramal Enterprises Ltd.
PEL
|
1711.90
|
UP
|
59
|
38062.04
|
1.73
|
23.80
|
2721.19 / 1284.60
|
|
106
|
Power Finance Corporation Ltd.
PFC
|
116.85
|
DOWN
|
69
|
29978.12
|
0.66
|
10.08
|
138.75 / 90.45
|
|
107
|
Power Grid Corporation Of India Ltd.
POWERGRID
|
197.10
|
UP
|
66
|
105285.74
|
2.08
|
7.59
|
216.25 / 172.50
|
|
108
|
Punjab National Bank
PNB
|
62.10
|
UP
|
39
|
41638.16
|
0.69
|
3.76
|
99.90 / 55.70
|
|
109
|
PVR Ltd.
PVR
|
1921.65
|
UP
|
66
|
9742.62
|
6.33
|
11.48
|
1959.00 / 1345.25
|
|
110
|
RBL Bank Ltd.
RBLBANK
|
334.85
|
DOWN
|
46
|
17259.03
|
1.64
|
9.60
|
716.40 / 230.55
|
|
111
|
REC Ltd.
RECLTD
|
140.55
|
DOWN
|
64
|
27431.61
|
0.74
|
10.83
|
169.55 / 115.55
|
|
112
|
Reliance Industries Ltd.
RELIANCE
|
1525.10
|
DOWN
|
61
|
968001.40
|
2.32
|
12.45
|
1617.55 / 1095.30
|
|
113
|
Shree Cement Ltd.
SHREECEM
|
22978.00
|
UP
|
68
|
83181.28
|
6.64
|
24.38
|
24263.05 / 14855.00
|
|
114
|
Shriram Transport Finance Company Ltd.
SRTRANSFIN
|
1095.10
|
DOWN
|
66
|
24582.74
|
1.44
|
8.24
|
1297.00 / 909.05
|
|
115
|
Siemens Ltd.
SIEMENS
|
1598.80
|
UP
|
77
|
56389.86
|
6.24
|
27.14
|
1717.45 / 935.70
|
|
116
|
SRF Ltd.
SRF
|
3707.20
|
UP
|
70
|
20925.75
|
4.82
|
18.59
|
3663.00 / 1947.60
|
|
117
|
State Bank Of India
SBIN
|
325.50
|
DOWN
|
59
|
288488.07
|
1.43
|
8.95
|
373.80 / 244.35
|
|
118
|
Steel Authority Of India Ltd.
SAIL
|
51.00
|
UP
|
59
|
20797.19
|
0.55
|
8.02
|
60.20 / 29.55
|
|
119
|
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
|
451.90
|
UP
|
69
|
107946.08
|
4.58
|
32.64
|
484.25 / 344.55
|
|
120
|
Sun TV Network Ltd.
SUNTV
|
505.75
|
UP
|
60
|
19548.57
|
3.22
|
7.13
|
650.70 / 389.35
|
|
121
|
Tata Chemicals Ltd.
TATACHEM
|
754.30
|
UP
|
60
|
19316.89
|
1.60
|
13.74
|
760.95 / 543.00
|
|
122
|
Tata Consultancy Services Ltd.
TCS
|
2177.35
|
UP
|
77
|
823066.82
|
7.99
|
17.52
|
2296.20 / 1881.30
|
|
123
|
Tata Elxsi Ltd.
TATAELXSI
|
965.55
|
UP
|
69
|
6023.69
|
5.97
|
14.02
|
1010.95 / 592.25
|
|
124
|
Tata Global Beverages Ltd.
TATAGLOBAL
|
389.85
|
UP
|
67
|
24803.40
|
5.62
|
43.22
|
399.45 / 177.05
|
|
125
|
Tata Motors - DVR Ordinary
TATAMTRDVR
|
79.55
|
UP
|
N/A
|
4022.25
|
0.00
|
0.00
|
116.25 / 48.30
|
|
126
|
Tata Motors Ltd.
TATAMOTORS
|
189.70
|
UP
|
57
|
58196.23
|
2.47
|
16.84
|
239.35 / 106.00
|
|
127
|
Tata Power Company Ltd.
TATAPOWER
|
61.35
|
UP
|
48
|
16269.21
|
1.05
|
11.18
|
77.00 / 50.35
|
|
128
|
Tata Steel Ltd.
TATASTEEL
|
482.05
|
UP
|
55
|
57839.88
|
0.76
|
4.74
|
561.65 / 320.35
|
|
129
|
Tech Mahindra Ltd.
TECHM
|
772.50
|
UP
|
70
|
74221.68
|
3.48
|
12.31
|
846.50 / 607.15
|
|
130
|
The Federal Bank Ltd.
FEDERALBNK
|
95.75
|
UP
|
64
|
18827.03
|
1.30
|
6.94
|
110.40 / 78.20
|
|
131
|
The Ramco Cements Ltd.
RAMCOCEM
|
863.05
|
UP
|
59
|
20219.56
|
4.27
|
17.71
|
869.00 / 555.75
|
|
132
|
Titan Company Ltd.
TITAN
|
1214.80
|
DOWN
|
80
|
106898.33
|
17.18
|
46.61
|
1389.95 / 945.00
|
|
133
|
Torrent Pharmaceuticals Ltd.
TORNTPHARM
|
2059.35
|
UP
|
72
|
34209.77
|
6.25
|
18.14
|
2073.65 / 1452.00
|
|
134
|
Torrent Power Ltd.
TORNTPOWER
|
323.85
|
UP
|
66
|
15372.53
|
1.59
|
7.06
|
322.40 / 230.20
|
|
135
|
TVS Motor Company Ltd.
TVSMOTOR
|
470.55
|
UP
|
69
|
22060.67
|
5.97
|
16.35
|
532.05 / 338.25
|
|
136
|
Ujjivan Financial Services Ltd.
UJJIVAN
|
352.90
|
UP
|
62
|
4206.84
|
2.33
|
114.57
|
371.60 / 252.00
|
|
137
|
Ultratech Cement Ltd.
ULTRACEMCO
|
4545.05
|
UP
|
63
|
130727.64
|
4.44
|
17.30
|
4904.95 / 3332.45
|
|
138
|
Union Bank Of India
UNIONBANK
|
52.50
|
DOWN
|
37
|
17952.68
|
0.51
|
5.26
|
100.40 / 48.10
|
|
139
|
United Breweries Ltd.
UBL
|
1274.00
|
UP
|
69
|
33316.37
|
9.85
|
34.94
|
1483.70 / 1185.00
|
|
140
|
United Spirits Ltd.
MCDOWELL-N
|
580.05
|
DOWN
|
73
|
42286.74
|
11.99
|
29.11
|
674.00 / 496.80
|
|
141
|
UPL Ltd.
UPL
|
550.65
|
DOWN
|
54
|
41420.76
|
5.17
|
30.79
|
709.05 / 496.00
|
|
142
|
Vedanta Ltd.
VEDL
|
156.25
|
UP
|
52
|
57300.55
|
0.71
|
7.69
|
198.25 / 125.30
|
|
143
|
Vodafone Idea Ltd.
IDEA
|
5.85
|
DOWN
|
37
|
16982.62
|
0.59
|
13.21
|
21.32 / 2.40
|
|
144
|
Voltas Ltd.
VOLTAS
|
724.25
|
UP
|
80
|
23605.32
|
6.27
|
31.77
|
725.40 / 501.05
|
|
145
|
Wipro Ltd.
WIPRO
|
248.45
|
UP
|
69
|
142113.28
|
2.65
|
8.86
|
301.60 / 232.20
|
|
146
|
Yes Bank Ltd.
YESBANK
|
44.75
|
DOWN
|
32
|
10444.18
|
0.38
|
16.05
|
286.00 / 29.00
|
|
147
|
Zee Entertainment Enterprises Ltd.
ZEEL
|
283.50
|
DOWN
|
39
|
26807.09
|
2.72
|
9.49
|
488.95 / 199.15
|
