F&O Watchlist

Our Aim Is To Be India's Most Trusted Stock Advisor


Company Price
(13/12/2019)
Trend Rating Mcap P/BV EV:EBITDA 52 Week H/L
1 ACC Ltd. ACC 1465.10 DOWN 66 27513.65 2.44 9.21 1769.05 / 1326.00
2 Adani Enterprises Ltd. ADANIENT 212.20 UP 69 23332.47 1.49 11.17 221.50 / 113.00
3 Adani Ports and Special Economic Zone Ltd. ADANIPORTS 376.95 DOWN 65 76617.36 3.08 10.75 430.60 / 292.10
4 Adani Power Ltd. ADANIPOWER 61.30 DOWN 71 23643.04 2.45 9.16 73.80 / 33.25
5 Amara Raja Batteries Ltd. AMARAJABAT 741.85 UP 66 12667.45 3.53 11.37 798.10 / 572.85
6 Ambuja Cements Ltd. AMBUJACEM 197.90 DOWN 62 39276.06 1.66 6.58 244.00 / 184.10
7 Apollo Hospitals Enterprise Ltd. APOLLOHOSP 1353.00 DOWN 72 18831.98 5.07 17.53 1579.70 / 1083.10
8 Apollo Tyres Ltd. APOLLOTYRE 166.80 DOWN 51 9536.07 0.97 7.05 244.85 / 144.05
9 Ashok Leyland Ltd. ASHOKLEY 80.95 UP 64 23777.77 3.18 9.23 108.90 / 56.95
10 Asian Paints Ltd. ASIANPAINT 1743.95 DOWN 86 167284.09 16.61 39.33 1834.80 / 1291.25
11 Aurobindo Pharma Ltd. AUROPHARMA 449.35 DOWN 54 26320.36 1.73 6.87 838.00 / 389.35
12 Axis Bank Ltd. AXISBANK 752.00 UP 74 212034.03 2.53 14.73 827.75 / 603.45
13 Bajaj Auto Ltd. BAJAJ-AUTO 3232.90 UP 84 93553.80 3.95 14.43 3289.00 / 2442.20
14 Bajaj Finance Ltd. BAJFINANCE 4071.95 DOWN 93 244926.56 8.01 21.25 4280.00 / 2355.00
15 Bajaj Finserv Ltd. BAJAJFINSV 9210.30 UP 88 146713.86 5.63 13.67 9284.75 / 5855.00
16 Balkrishna Industries Ltd. BALKRISIND 954.25 UP 71 18432.79 3.67 14.23 1024.00 / 682.00
17 Bank Of Baroda BANKBARODA 101.75 UP 64 47014.27 0.65 5.15 144.00 / 85.65
18 Bata India Ltd. BATAINDIA 1722.40 DOWN 76 22144.65 12.81 27.93 1814.00 / 1075.25
19 Berger Paints India Ltd. BERGEPAINT 500.65 DOWN 87 48614.75 19.01 45.56 533.75 / 285.20
20 Bharat Electronics Ltd. BEL 100.00 DOWN 69 24365.93 2.69 8.47 122.10 / 72.50
21 Bharat Forge Ltd. BHARATFORG 464.50 UP 61 21633.58 3.82 12.87 548.25 / 376.00
22 Bharat Heavy Electricals Ltd. BHEL 46.65 DOWN 54 16243.83 0.53 5.06 78.85 / 41.30
23 Bharat Petroleum Corporation Ltd. BPCL 496.75 DOWN 72 107703.40 2.86 10.10 549.00 / 308.35
24 Bharti Airtel Ltd. BHARTIARTL 427.80 UP 58 219391.37 3.13 10.43 485.60 / 268.89
25 Bharti Infratel Ltd. INFRATEL 252.40 UP 59 46674.86 3.65 11.83 335.00 / 176.35
26 Biocon Ltd. BIOCON 292.35 UP 69 35106.00 5.50 20.96 341.23 / 211.05
27 Bosch Ltd. BOSCHLTD 15197.95 UP 62 44804.38 4.90 18.41 20000.00 / 12700.00
28 Britannia Industries Ltd. BRITANNIA 3054.40 DOWN 79 73455.85 20.30 36.16 3583.75 / 2300.00
29 Cadila Healthcare Ltd. CADILAHC 261.00 UP 56 26719.68 2.59 11.26 359.75 / 206.50
30 Canara Bank CANBK 227.85 UP 58 23489.32 0.63 3.35 302.10 / 170.60
31 Castrol India Ltd. CASTROLIND 130.95 DOWN 62 12952.56 9.28 10.15 172.90 / 112.75
32 Century Textiles & Industries Ltd. CENTURYTEX 501.25 UP 48 5595.95 1.62 9.55 1063.00 / 352.10
33 CESC Ltd. CESC 734.00 DOWN 66 9729.69 0.96 7.13 851.70 / 642.60
34 Cholamandalam Investment & Finance Company Ltd. CHOLAFIN 316.50 UP 80 24733.94 3.67 11.52 333.55 / 218.20
35 Cipla Ltd. CIPLA 461.25 UP 64 37195.20 2.38 10.66 586.00 / 389.55
36 Coal India Ltd. COALINDIA 196.25 DOWN 77 120974.36 3.55 2.97 271.45 / 177.70
37 Colgate-Palmolive (India) Ltd. COLPAL 1476.75 DOWN 79 40157.32 25.12 30.85 1642.60 / 1103.05
38 Container Corporation Of India Ltd. CONCOR 577.65 DOWN 63 35174.56 3.65 17.51 666.00 / 460.00
39 Cummins India Ltd. CUMMINSIND 548.55 DOWN 48 15203.03 3.69 14.53 884.20 / 504.00
40 Dabur India Ltd. DABUR 460.00 DOWN 78 81267.27 13.21 38.04 487.70 / 357.55
41 Dish TV India Ltd. DISHTV 13.50 DOWN 27 2485.74 0.46 2.51 42.60 / 10.40
42 Divis Laboratories Ltd. DIVISLAB 1842.00 UP 74 48844.89 6.90 25.00 1847.95 / 1428.05
43 DLF Ltd. DLF 228.95 UP 67 56647.51 1.57 27.12 231.20 / 132.55
44 Dr. Reddys Laboratories Ltd. DRREDDY 2821.50 UP 61 46904.85 3.04 12.33 2991.95 / 1872.95
45 Eicher Motors Ltd. EICHERMOT 22034.75 DOWN 77 60153.10 6.31 18.66 24220.00 / 15200.00
46 Equitas Holdings Ltd. EQUITAS 101.60 UP 70 3472.43 1.92 245.10 143.65 / 82.50
47 Escorts Ltd. ESCORTS 617.05 DOWN 69 7569.12 2.37 10.31 833.90 / 423.55
48 Exide Industries Ltd. EXIDEIND 185.80 DOWN 64 15810.00 2.49 10.44 273.80 / 127.19
49 GAIL (India) Ltd. GAIL 119.80 DOWN 59 54008.95 1.20 5.46 183.25 / 110.45
50 Glenmark Pharmaceuticals Ltd. GLENMARK 339.60 UP 47 9585.25 1.63 8.17 705.90 / 267.25
51 GMR Infrastructure Ltd. GMRINFRA 21.10 DOWN 61 12796.20 -8.94 13.86 22.70 / 12.95
52 Godrej Consumer Products Ltd. GODREJCP 674.75 DOWN 66 68929.28 9.09 30.86 849.90 / 575.00
53 Grasim Industries Ltd. GRASIM 782.30 UP 58 51449.74 0.90 7.05 959.80 / 633.60
54 Havells India Ltd. HAVELLS 654.50 DOWN 66 40949.41 9.57 31.55 806.85 / 622.65
55 HCL Technologies Ltd. HCLTECH 543.15 DOWN 78 147446.99 3.21 9.17 593.80 / 460.00
56 HDFC Bank Ltd. HDFCBANK 1263.85 UP 79 691457.21 4.44 17.13 1287.00 / 1011.00
57 Hero MotoCorp Ltd. HEROMOTOCO 2338.15 DOWN 63 46673.60 3.28 8.93 3380.00 / 2225.60
58 Hexaware Technologies Ltd. HEXAWARE 339.75 DOWN 76 10126.63 3.78 11.14 455.70 / 307.40
59 Hindalco Industries Ltd. HINDALCO 208.25 UP 60 46796.26 1.00 14.83 228.50 / 171.10
60 Hindustan Petroleum Corporation Ltd. HINDPETRO 267.40 DOWN 68 40754.64 1.44 5.65 333.50 / 211.20
61 Hindustan Unilever Ltd. HINDUNILVR 2006.20 DOWN 82 434109.76 55.34 43.01 2190.00 / 1650.00
62 Housing Development Finance Corporation Ltd. HDFC 2354.50 UP 75 406706.08 4.98 14.72 2365.95 / 1820.00
63 ICICI Bank Ltd. ICICIBANK 537.05 UP 70 347551.97 3.23 18.60 542.80 / 336.15
64 ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 495.70 DOWN 72 71132.12 9.81 55.13 537.30 / 277.35
65 IDFC First Bank Ltd. IDFCFIRSTB 43.65 UP 57 20900.63 1.24 65.47 56.85 / 36.00
66 Indiabulls Housing Finance Ltd. IBULHSGFIN 309.05 UP 29 13224.87 0.78 7.40 919.40 / 165.80
67 Indian Oil Corporation Ltd. IOC 128.25 DOWN 61 120689.52 1.07 7.27 170.75 / 116.25
68 Indraprastha Gas Ltd. IGL 412.00 UP 78 28833.03 6.37 18.02 438.70 / 253.90
69 IndusInd Bank Ltd. INDUSINDBK 1485.40 UP 71 103053.72 3.17 14.98 1834.40 / 1188.05
70 Infosys Ltd. INFY 711.30 UP 69 302882.73 5.00 11.96 847.00 / 615.10
71 Interglobe Aviation Ltd. INDIGO 1322.05 DOWN 69 50868.94 8.17 9.30 1898.85 / 1046.65
72 ITC Ltd. ITC 241.60 DOWN 69 296971.03 5.20 14.05 310.00 / 234.05
73 Jindal Steel & Power Ltd. JINDALSTEL 138.85 UP 48 14152.72 0.44 6.87 191.20 / 91.05
74 JSW Steel Ltd. JSWSTEEL 257.60 UP 57 62219.25 1.69 6.60 314.00 / 201.75
75 Jubilant FoodWorks Ltd. JUBLFOOD 1619.95 UP 83 21383.60 18.52 25.06 1650.00 / 1077.90
76 Just Dial Ltd. JUSTDIAL 574.30 UP 71 3724.61 3.27 9.53 824.80 / 453.85
77 Kotak Mahindra Bank Ltd. KOTAKBANK 1692.75 UP 77 323279.02 5.21 30.12 1720.00 / 1198.00
78 L&T Finance Holdings Ltd. L&TFH 116.10 UP 68 23215.89 1.66 10.65 159.25 / 78.60
79 Larsen & Toubro Ltd. LT 1305.30 DOWN 67 183195.44 2.90 10.92 1607.00 / 1201.10
80 LIC Housing Finance Ltd. LICHSGFIN 439.00 UP 60 22126.95 1.29 10.67 587.00 / 353.85
81 Lupin Ltd. LUPIN 756.25 UP 64 34242.64 2.51 11.76 888.65 / 646.30
82 Mahanagar Gas Ltd. MGL 1044.50 UP 82 10319.81 3.80 9.19 1067.25 / 754.15
83 Mahindra & Mahindra Financial Services Ltd. M&MFIN 341.15 UP 67 21071.96 1.96 10.56 484.00 / 284.85
84 Mahindra & Mahindra Ltd. M&M 516.20 DOWN 52 64151.16 1.75 7.97 814.00 / 502.55
85 Manappuram Finance Ltd. MANAPPURAM 173.00 UP 82 14613.70 2.89 8.64 174.65 / 86.25
86 Marico Ltd. MARICO 334.10 DOWN 77 43136.91 12.21 27.55 404.00 / 324.25
87 Maruti Suzuki India Ltd. MARUTI 7214.95 DOWN 69 218142.58 4.77 19.15 7949.75 / 5446.05
88 Max Financial Services Ltd. MFSL 501.60 UP 68 13522.64 6.30 76.36 535.00 / 360.90
89 Mindtree Ltd. MINDTREE 763.95 UP 74 12570.80 4.18 11.77 995.00 / 652.05
90 Motherson Sumi Systems Ltd. MOTHERSUMI 140.90 UP 59 44479.50 4.30 10.22 175.60 / 91.10
91 MRF Ltd. MRF 63926.35 DOWN 62 27112.84 2.44 10.71 69900.00 / 51586.30
92 Muthoot Finance Ltd. MUTHOOTFIN 717.00 UP 83 28745.99 2.71 8.98 737.25 / 471.55
93 National Aluminium Company Ltd. NATIONALUM 43.50 DOWN 52 8115.44 0.79 2.99 66.00 / 36.90
94 NBCC (India) Ltd. NBCC 35.25 DOWN 57 6345.00 4.82 2.69 68.30 / 28.50
95 NCC Ltd. NCC 53.85 DOWN 50 3234.48 0.70 3.48 119.20 / 45.40
96 Nestle India Ltd. NESTLEIND 14301.60 UP 86 138007.53 30.07 45.26 15146.90 / 10031.65
97 NIIT Technologies Ltd. NIITTECH 1490.60 DOWN 82 9298.40 4.04 12.11 1595.50 / 1102.00
98 NMDC Ltd. NMDC 114.25 UP 86 34951.01 1.26 3.96 120.55 / 74.80
99 NTPC Ltd. NTPC 115.65 DOWN 68 114381.08 1.05 9.54 145.85 / 106.67
100 Oil & Natural Gas Corporation Ltd. ONGC 126.50 DOWN 70 159077.63 0.75 3.27 178.90 / 115.55
101 Oil India Ltd. OIL 154.50 DOWN 70 16754.06 0.61 3.37 189.70 / 139.65
102 Page Industries Ltd. PAGEIND 22303.40 DOWN 69 24919.15 29.22 38.40 26201.00 / 17150.00
103 Petronet LNG Ltd. PETRONET 274.45 DOWN 71 41145.00 3.77 9.49 299.00 / 208.05
104 Pidilite Industries Ltd. PIDILITIND 1324.45 DOWN 74 67258.91 15.37 41.73 1493.50 / 1046.20
105 Piramal Enterprises Ltd. PEL 1677.55 DOWN 65 33349.55 1.25 10.23 2787.70 / 1316.00
106 Power Finance Corporation Ltd. PFC 115.50 DOWN 76 30479.74 0.67 10.10 138.75 / 90.45
107 Power Grid Corporation Of India Ltd. POWERGRID 185.70 DOWN 71 97255.25 1.92 7.34 216.25 / 172.50
108 Punjab National Bank PNB 64.45 DOWN 48 43423.61 0.72 3.89 99.90 / 55.70
109 PVR Ltd. PVR 1752.20 UP 68 8988.72 5.84 10.69 1898.00 / 1345.25
110 RBL Bank Ltd. RBLBANK 345.40 UP 59 16858.51 1.72 10.31 716.40 / 230.55
111 REC Ltd. RECLTD 136.15 DOWN 69 26878.63 0.73 10.81 169.55 / 103.50
112 Reliance Industries Ltd. RELIANCE 1582.90 UP 74 1003147.26 2.47 13.10 1614.45 / 1065.65
113 Shree Cement Ltd. SHREECEM 20383.90 UP 67 73507.85 5.86 21.63 22399.90 / 14855.00
114 Shriram Transport Finance Company Ltd. SRTRANSFIN 1105.20 DOWN 72 25066.00 1.47 8.28 1297.00 / 909.05
115 Siemens Ltd. SIEMENS 1484.10 DOWN 78 52785.92 5.84 26.27 1717.45 / 935.70
116 SRF Ltd. SRF 3303.00 UP 70 19000.74 4.16 15.18 3342.95 / 1906.00
117 State Bank Of India SBIN 332.55 UP 64 296921.83 1.47 9.09 373.80 / 244.35
118 Steel Authority Of India Ltd. SAIL 40.60 UP 53 16769.93 0.45 7.53 60.20 / 29.55
119 Sun Pharmaceutical Industries Ltd. SUNPHARMA 439.25 UP 72 105246.83 2.43 13.83 484.25 / 344.55
120 Sun TV Network Ltd. SUNTV 460.75 DOWN 62 18157.45 2.99 6.61 650.70 / 389.35
121 Tata Chemicals Ltd. TATACHEM 666.65 UP 57 16996.07 1.30 8.18 727.40 / 543.00
122 Tata Consultancy Services Ltd. TCS 2071.25 DOWN 79 777381.54 8.20 16.69 2296.20 / 1808.00
123 Tata Elxsi Ltd. TATAELXSI 858.65 UP 67 5348.30 5.73 12.76 1046.15 / 592.25
124 Tata Global Beverages Ltd. TATAGLOBAL 328.05 UP 65 20694.74 2.84 21.15 330.05 / 177.05
125 Tata Motors - DVR Ordinary TATAMTRDVR 72.85 DOWN N/A 3701.90 0.00 0.00 116.25 / 48.30
126 Tata Motors Ltd. TATAMOTORS 176.70 UP 55 51005.01 0.98 4.53 239.35 / 106.00
127 Tata Power Company Ltd. TATAPOWER 54.00 DOWN 52 14605.78 0.81 8.09 80.90 / 50.35
128 Tata Steel Ltd. TATASTEEL 428.40 UP 50 51626.62 0.71 6.07 561.65 / 320.35
129 Tech Mahindra Ltd. TECHM 761.85 UP 74 73486.67 3.51 10.47 846.50 / 607.15
130 The Federal Bank Ltd. FEDERALBNK 86.95 UP 70 17311.67 1.26 6.30 110.40 / 78.20
131 The Ramco Cements Ltd. RAMCOCEM 775.55 DOWN 57 18277.22 3.86 16.13 845.00 / 555.75
132 Titan Company Ltd. TITAN 1186.15 DOWN 84 105309.19 17.36 44.51 1389.95 / 868.20
133 Torrent Pharmaceuticals Ltd. TORNTPHARM 1865.60 UP 75 31572.66 6.22 16.80 1962.00 / 1452.00
134 Torrent Power Ltd. TORNTPOWER 272.20 DOWN 70 13094.40 1.35 6.37 313.70 / 230.20
135 TVS Motor Company Ltd. TVSMOTOR 457.30 DOWN 72 21747.11 5.89 16.13 586.40 / 338.25
136 Ujjivan Financial Services Ltd. UJJIVAN 327.10 UP 67 3977.08 2.21 108.12 371.60 / 236.00
137 Ultratech Cement Ltd. ULTRACEMCO 4082.60 UP 61 117868.71 3.96 15.70 4904.95 / 3332.45
138 Union Bank Of India UNIONBANK 59.60 UP 47 20417.11 0.58 5.58 100.40 / 48.10
139 United Breweries Ltd. UBL 1221.30 DOWN 78 32299.73 9.55 33.88 1491.40 / 1185.00
140 United Spirits Ltd. MCDOWELL-N 590.20 DOWN 77 42882.58 12.16 29.50 674.00 / 496.80
141 UPL Ltd. UPL 565.00 DOWN 55 43128.32 2.99 13.75 709.05 / 480.67
142 Vedanta Ltd. VEDL 149.40 UP 50 55516.30 0.84 4.42 213.30 / 125.30
143 Vodafone Idea Ltd. IDEA 6.90 UP 39 19884.89 0.84 13.32 23.47 / 2.40
144 Voltas Ltd. VOLTAS 679.55 UP 80 22481.96 5.49 25.40 725.40 / 501.05
145 Wipro Ltd. WIPRO 243.85 DOWN 75 139282.67 2.73 8.60 301.60 / 232.20
146 Yes Bank Ltd. YESBANK 46.65 DOWN 40 11897.95 0.43 16.27 286.00 / 29.00
147 Zee Entertainment Enterprises Ltd. ZEEL 279.70 DOWN 45 26855.11 2.83 8.64 506.90 / 199.15
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?