Personal portfolio review services - valuable and free. To submit your equity portfolio for an in-depth assessment click here.
Personal portfolio review services - valuable and free. To submit your equity portfolio for an in-depth assessment click here.

F&O Watchlist

Our Aim Is To Be India's Most Trusted Stock Advisor

Company Price
(23/08/2019) 		Trend Rating Mcap P/BV EV:EBITDA 52 Week H/L
1 ACC Ltd. ACC 1468.75 DOWN 77 27512.71 2.50 9.69 1769.05 / 1322.55
2 Adani Enterprises Ltd. ADANIENT 131.30 DOWN 60 13962.09 0.92 7.96 236.65 / 113.00
3 Adani Ports and Special Economic Zone Ltd. ADANIPORTS 349.35 DOWN 66 71447.84 2.79 10.60 430.60 / 292.10
4 Adani Power Ltd. ADANIPOWER 58.60 DOWN 72 21965.27 -39.86 8.41 68.75 / 21.00
5 Amara Raja Batteries Ltd. AMARAJABAT 616.60 DOWN 48 10291.45 2.96 9.75 882.45 / 572.85
6 Ambuja Cements Ltd. AMBUJACEM 197.30 DOWN 74 39256.21 1.70 6.89 245.40 / 188.35
7 Apollo Hospitals Enterprise Ltd. APOLLOHOSP 1440.85 UP 69 20179.41 5.09 20.20 1508.95 / 996.75
8 Apollo Tyres Ltd. APOLLOTYRE 165.60 DOWN 48 9333.00 0.92 6.80 266.00 / 144.05
9 Arvind Ltd. ARVIND 47.85 DOWN 28 1182.57 0.43 5.00 413.80 / 45.25
10 Ashok Leyland Ltd. ASHOKLEY 60.25 DOWN 54 17011.38 1.99 5.32 135.00 / 57.40
11 Asian Paints Ltd. ASIANPAINT 1580.40 UP 84 150627.62 14.80 37.28 1609.55 / 1118.00
12 Aurobindo Pharma Ltd. AUROPHARMA 598.25 UP 65 34620.18 2.38 8.98 838.00 / 536.60
13 Axis Bank Ltd. AXISBANK 663.90 DOWN 80 173157.52 2.43 14.17 827.75 / 534.55
14 Bajaj Auto Ltd. BAJAJ-AUTO 2749.15 UP 77 79331.42 3.27 12.12 3149.95 / 2420.00
15 Bajaj Finance Ltd. BAJFINANCE 3174.35 DOWN 94 180799.41 8.71 18.81 3762.00 / 1912.20
16 Bajaj Finserv Ltd. BAJAJFINSV 6884.60 DOWN 87 107792.96 4.27 12.65 8580.00 / 4955.00
17 Balkrishna Industries Ltd. BALKRISIND 742.40 UP 54 14219.45 2.93 10.52 1453.55 / 690.00
18 Bank Of Baroda BANKBARODA 93.50 DOWN 59 34832.12 0.55 5.11 156.50 / 89.65
19 Bank Of India BANKINDIA 64.40 DOWN 50 20431.62 0.51 4.17 110.15 / 61.75
20 Bata India Ltd. BATAINDIA 1481.60 UP 77 18734.17 10.14 27.03 1493.85 / 833.10
21 Berger Paints India Ltd. BERGEPAINT 363.60 UP 85 35154.90 13.28 34.56 368.00 / 260.00
22 Bharat Electronics Ltd. BEL 99.90 DOWN 67 22733.41 2.46 7.15 118.90 / 72.50
23 Bharat Forge Ltd. BHARATFORG 390.70 DOWN 56 17869.29 3.21 10.35 693.90 / 380.00
24 Bharat Heavy Electricals Ltd. BHEL 48.30 DOWN 56 16713.90 0.54 5.30 83.30 / 47.50
25 Bharat Petroleum Corporation Ltd. BPCL 329.35 DOWN 68 67821.69 1.78 7.31 421.70 / 238.55
26 Bharti Airtel Ltd. BHARTIARTL 356.40 UP 57 180978.63 1.93 10.07 378.75 / 254.20
27 Bharti Infratel Ltd. INFRATEL 246.95 DOWN 58 45602.09 3.01 11.92 335.00 / 238.70
28 Biocon Ltd. BIOCON 224.15 DOWN 68 26592.00 4.06 16.51 359.00 / 211.05
29 Birlasoft Ltd. BSOFT 61.45 DOWN 46 1633.93 0.95 3.36 314.50 / 57.50
30 Bosch Ltd. BOSCHLTD 13757.60 DOWN 61 39546.10 4.20 14.74 22400.00 / 12700.00
31 Britannia Industries Ltd. BRITANNIA 2466.65 DOWN 73 58722.98 13.10 29.82 3445.00 / 2300.00
32 Cadila Healthcare Ltd. CADILAHC 220.40 DOWN 51 21908.09 2.05 9.46 432.50 / 206.50
33 Canara Bank CANBK 216.70 DOWN 60 15795.54 0.52 2.66 302.10 / 204.75
34 Castrol India Ltd. CASTROLIND 119.65 DOWN 64 11276.00 9.34 8.82 172.90 / 112.75
35 Century Textiles & Industries Ltd. CENTURYTEX 826.70 DOWN 69 9069.13 2.68 10.80 1063.00 / 705.50
36 CESC Ltd. CESC 756.65 UP 59 10018.00 1.00 7.20 1038.85 / 642.00
37 Cholamandalam Investment & Finance Company Ltd. CHOLAFIN 260.65 DOWN 79 19510.38 3.01 11.40 311.00 / 207.60
38 Cipla Ltd. CIPLA 465.90 DOWN 62 37323.76 2.42 11.21 678.45 / 460.60
39 Coal India Ltd. COALINDIA 188.00 DOWN 78 111360.50 3.58 2.60 299.75 / 177.70
40 Colgate-Palmolive (India) Ltd. COLPAL 1191.35 UP 80 32367.65 20.08 24.69 1354.80 / 1018.30
41 Container Corporation Of India Ltd. CONCOR 487.75 DOWN 69 29404.55 2.78 14.10 582.75 / 433.60
42 Cummins India Ltd. CUMMINSIND 576.05 DOWN 63 15767.14 3.69 13.93 884.20 / 555.25
43 Dabur India Ltd. DABUR 424.40 UP 79 75621.15 12.77 36.07 490.65 / 357.55
44 Dewan Housing Finance Corporation Ltd. DHFL 40.70 DOWN 43 1245.88 0.15 11.04 691.50 / 39.00
45 Dish TV India Ltd. DISHTV 23.30 DOWN 31 3986.39 0.73 3.21 73.35 / 19.10
46 Divis Laboratories Ltd. DIVISLAB 1571.60 DOWN 75 41636.09 5.75 20.66 1774.95 / 1212.50
47 DLF Ltd. DLF 152.10 DOWN 60 35718.75 0.92 17.20 223.50 / 137.65
48 Dr. Reddys Laboratories Ltd. DRREDDY 2541.25 DOWN 61 42277.63 2.89 11.86 2964.00 / 1872.95
49 Eicher Motors Ltd. EICHERMOT 15383.45 DOWN 59 42367.80 4.56 12.32 29800.00 / 15480.05
50 Engineers India Ltd. ENGINERSIN 99.80 DOWN 70 6025.28 2.51 5.45 139.65 / 92.50
51 Equitas Holdings Ltd. EQUITAS 102.15 DOWN 68 3483.58 1.97 232.16 163.25 / 77.85
52 Escorts Ltd. ESCORTS 453.65 DOWN 47 5295.32 1.70 6.93 907.10 / 429.50
53 Exide Industries Ltd. EXIDEIND 177.00 DOWN 52 14513.75 2.34 9.76 304.70 / 127.19
54 GAIL (India) Ltd. GAIL 124.40 DOWN 69 54414.86 1.14 4.86 197.43 / 119.60
55 Glenmark Pharmaceuticals Ltd. GLENMARK 368.15 DOWN 52 10145.36 1.78 8.20 711.90 / 356.20
56 GMR Infrastructure Ltd. GMRINFRA 14.95 UP 55 8866.80 -7.80 13.08 21.50 / 12.95
57 Godrej Consumer Products Ltd. GODREJCP 600.40 UP 66 62151.36 8.10 29.01 978.67 / 585.05
58 Grasim Industries Ltd. GRASIM 719.45 DOWN 59 45230.95 0.79 6.91 1093.00 / 681.25
59 Havells India Ltd. HAVELLS 647.20 DOWN 71 41062.05 9.25 30.82 806.85 / 549.85
60 HCL Technologies Ltd. HCLTECH 1087.00 UP 80 146276.98 3.36 9.47 1187.60 / 920.00
61 HDFC Bank Ltd. HDFCBANK 2162.70 DOWN 83 594361.96 3.82 15.73 2503.30 / 1885.00
62 Hero MotoCorp Ltd. HEROMOTOCO 2640.20 UP 63 52445.28 3.72 9.50 3380.00 / 2225.60
63 Hexaware Technologies Ltd. HEXAWARE 386.30 UP 75 11272.69 4.44 12.97 475.35 / 294.30
64 Hindalco Industries Ltd. HINDALCO 180.25 DOWN 52 39662.26 0.81 12.33 259.75 / 171.60
65 Hindustan Petroleum Corporation Ltd. HINDPETRO 238.30 DOWN 67 34491.73 1.19 5.21 333.50 / 163.00
66 Hindustan Unilever Ltd. HINDUNILVR 1860.00 UP 85 405304.87 43.17 41.37 1880.00 / 1477.20
67 Hindustan Zinc Ltd. HINDZINC 202.45 DOWN 55 84316.24 2.38 7.03 309.45 / 198.05
68 Housing Development Finance Corporation Ltd. HDFC 2043.75 DOWN 73 347648.64 4.38 13.98 2357.85 / 1644.50
69 ICICI Bank Ltd. ICICIBANK 395.40 DOWN 73 257682.92 2.40 16.10 443.90 / 294.80
70 ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 386.60 UP 70 54978.29 7.55 42.51 410.90 / 277.35
71 IDBI Bank Ltd. IDBI 24.70 DOWN 35 18915.24 0.70 13.12 65.75 / 23.95
72 IDFC First Bank Ltd. IDFCFIRSTB 43.50 UP 58 20564.65 1.17 93.31 56.85 / 32.70
73 Indiabulls Housing Finance Ltd. IBULHSGFIN 467.85 DOWN 50 19236.56 1.11 7.30 1298.80 / 425.50
74 Indian Oil Corporation Ltd. IOC 122.80 DOWN 64 110804.65 0.96 6.16 170.75 / 105.25
75 Indraprastha Gas Ltd. IGL 324.60 UP 82 22526.03 5.18 14.89 350.80 / 215.20
76 IndusInd Bank Ltd. INDUSINDBK 1310.50 DOWN 72 92553.98 3.32 14.82 1968.65 / 1312.00
77 Infosys Ltd. INFY 802.20 UP 75 339008.79 5.44 13.59 804.00 / 599.85
78 Interglobe Aviation Ltd. INDIGO 1645.50 UP 80 62310.56 7.69 15.11 1716.00 / 691.00
79 ITC Ltd. ITC 236.10 DOWN 71 294774.22 4.99 14.29 322.95 / 239.00
80 Jindal Steel & Power Ltd. JINDALSTEL 101.95 DOWN 43 9878.85 0.30 6.30 246.45 / 94.00
81 JSW Steel Ltd. JSWSTEEL 220.65 DOWN 52 52465.77 1.47 5.29 427.55 / 208.75
82 Jubilant FoodWorks Ltd. JUBLFOOD 1154.50 DOWN 71 14581.92 10.43 19.54 1578.00 / 977.00
83 Just Dial Ltd. JUSTDIAL 682.60 DOWN 74 4384.16 4.15 12.31 824.80 / 409.15
84 Kajaria Ceramics Ltd. KAJARIACER 466.30 DOWN 58 7504.84 4.64 15.37 649.65 / 310.00
85 Kotak Mahindra Bank Ltd. KOTAKBANK 1470.20 DOWN 82 282101.63 4.72 27.97 1555.90 / 1002.20
86 L&T Finance Holdings Ltd. L&TFH 89.90 DOWN 69 18624.47 1.34 10.42 189.35 / 91.95
87 Larsen & Toubro Ltd. LT 1286.50 DOWN 74 181595.06 2.84 11.13 1607.00 / 1182.50
88 LIC Housing Finance Ltd. LICHSGFIN 424.85 DOWN 67 20835.01 1.24 11.02 587.00 / 387.60
89 Lupin Ltd. LUPIN 738.65 DOWN 64 33368.20 2.41 11.79 986.10 / 697.20
90 Mahanagar Gas Ltd. MGL 846.25 UP 80 8234.12 3.21 7.67 1067.25 / 754.15
91 Mahindra & Mahindra Financial Services Ltd. M&MFIN 311.95 DOWN 73 18872.72 1.72 10.53 495.00 / 284.85
92 Mahindra & Mahindra Ltd. M&M 533.25 DOWN 48 63670.11 1.75 7.69 993.00 / 502.55
93 Manappuram Finance Ltd. MANAPPURAM 120.10 DOWN 79 9967.36 2.09 7.94 144.95 / 66.25
94 Marico Ltd. MARICO 380.05 UP 82 50534.02 15.34 33.70 401.75 / 282.95
95 Maruti Suzuki India Ltd. MARUTI 6254.35 UP 61 187499.58 3.94 14.62 9468.30 / 5446.05
96 Max Financial Services Ltd. MFSL 447.15 UP 71 11845.46 5.45 80.27 519.35 / 350.00
97 Mindtree Ltd. MINDTREE 709.05 DOWN 66 11406.46 3.40 10.13 1183.80 / 652.05
98 Motherson Sumi Systems Ltd. MOTHERSUMI 97.80 DOWN 46 30584.59 2.88 7.60 208.60 / 91.25
99 MRF Ltd. MRF 57859.50 UP 55 24423.00 2.24 9.63 75052.65 / 51586.30
100 Multi Commodity Exchange Of India Ltd. MCX 849.60 DOWN 66 4271.37 3.30 19.67 896.00 / 643.50
101 Muthoot Finance Ltd. MUTHOOTFIN 611.95 UP 85 23980.03 2.46 8.04 656.40 / 356.00
102 National Aluminium Company Ltd. NATIONALUM 39.75 DOWN 45 7089.35 0.67 1.80 78.45 / 37.70
103 NBCC (India) Ltd. NBCC 31.95 DOWN 53 5274.00 3.38 5.39 74.40 / 29.05
104 NCC Ltd. NCC 53.90 DOWN 55 3114.35 0.67 3.20 119.20 / 51.30
105 Nestle India Ltd. NESTLEIND 12438.65 UP 84 120120.00 30.07 39.53 12799.00 / 9047.05
106 NIIT Technologies Ltd. NIITTECH 1376.45 UP 73 8414.74 3.89 11.33 1425.20 / 1030.60
107 NMDC Ltd. NMDC 80.05 DOWN 77 24081.45 0.89 2.49 124.40 / 77.80
108 NTPC Ltd. NTPC 118.50 DOWN 65 113441.10 1.05 10.04 146.17 / 106.67
109 Oil & Natural Gas Corporation Ltd. ONGC 122.25 DOWN 58 147000.56 0.70 2.92 185.40 / 116.20
110 Oil India Ltd. OIL 144.50 DOWN 58 15431.09 0.54 3.05 227.00 / 141.70
111 Oracle Financial Services Software Ltd. OFSS 3016.45 DOWN 70 24967.41 4.85 9.63 4658.40 / 2829.00
112 Page Industries Ltd. PAGEIND 18107.30 DOWN 54 19720.61 22.27 30.45 36370.00 / 17449.00
113 Petronet LNG Ltd. PETRONET 238.80 DOWN 77 35827.50 3.37 8.75 254.90 / 203.40
114 Pidilite Industries Ltd. PIDILITIND 1359.70 UP 80 69120.83 15.59 43.74 1384.00 / 895.00
115 Piramal Enterprises Ltd. PEL 1779.95 DOWN 63 34312.96 1.09 11.12 3307.95 / 1652.35
116 Power Finance Corporation Ltd. PFC 101.85 DOWN 82 26876.03 0.60 10.13 138.75 / 72.25
117 Power Grid Corporation Of India Ltd. POWERGRID 201.50 DOWN 71 106096.64 2.14 7.78 216.25 / 172.50
118 Punjab National Bank PNB 63.60 DOWN 50 28291.87 0.67 2.89 99.90 / 58.45
119 PVR Ltd. PVR 1491.35 DOWN 66 6801.15 5.44 10.54 1829.95 / 1098.90
120 Raymond Ltd. RAYMOND 560.00 DOWN 48 3361.52 1.73 7.72 885.00 / 543.00
121 RBL Bank Ltd. RBLBANK 354.20 DOWN 68 14971.29 1.92 10.33 716.40 / 344.00
122 REC Ltd. RECLTD 141.95 DOWN 79 27362.49 0.76 10.94 169.55 / 94.20
123 Reliance Capital Ltd. RELCAPITAL 34.75 DOWN 40 808.67 0.09 9.68 487.70 / 30.35
124 Reliance Industries Ltd. RELIANCE 1275.85 DOWN 71 790167.38 1.99 11.32 1417.50 / 1016.40
125 Reliance Infrastructure Ltd. RELINFRA 37.75 DOWN 37 953.34 0.07 3.50 489.55 / 34.35
126 Shree Cement Ltd. SHREECEM 18409.35 DOWN 74 64316.66 6.46 20.99 22399.90 / 13100.00
127 Shriram Transport Finance Company Ltd. SRTRANSFIN 1010.35 DOWN 76 22392.19 1.36 8.24 1369.15 / 902.30
128 Siemens Ltd. SIEMENS 1147.60 DOWN 77 40640.44 4.65 20.34 1367.05 / 850.25
129 SRF Ltd. SRF 2809.85 UP 76 16041.43 3.72 13.40 3086.10 / 1615.00
130 State Bank Of India SBIN 271.10 DOWN 60 239536.57 1.21 8.44 373.80 / 247.40
131 Steel Authority Of India Ltd. SAIL 31.35 DOWN 44 12412.23 0.32 6.13 81.90 / 29.70
132 Strides Pharma Science Ltd. STAR 376.30 UP 53 3376.46 1.26 11.26 551.40 / 337.55
133 Sun Pharmaceutical Industries Ltd. SUNPHARMA 427.80 UP 65 99452.43 2.32 13.28 679.30 / 344.55
134 Sun TV Network Ltd. SUNTV 434.10 DOWN 57 16368.30 2.81 5.84 800.00 / 407.10
135 Tata Chemicals Ltd. TATACHEM 553.25 DOWN 58 14030.70 1.11 7.04 782.00 / 543.00
136 Tata Consultancy Services Ltd. TCS 2247.70 UP 83 831115.69 8.53 18.09 2292.50 / 1784.35
137 Tata Elxsi Ltd. TATAELXSI 649.25 DOWN 55 3778.62 3.81 7.66 1470.00 / 592.25
138 Tata Global Beverages Ltd. TATAGLOBAL 265.95 UP 55 16321.01 2.19 17.09 277.40 / 177.05
139 Tata Motors - DVR Ordinary TATAMTRDVR 52.30 DOWN N/A 2585.73 0.00 0.00 149.75 / 50.20
140 Tata Motors Ltd. TATAMOTORS 111.05 DOWN 36 31082.31 0.55 3.92 282.00 / 106.20
141 Tata Power Company Ltd. TATAPOWER 54.50 DOWN 55 14457.01 0.88 8.52 86.10 / 50.35
142 Tata Steel Ltd. TATASTEEL 345.25 DOWN 46 40139.32 0.60 4.61 647.60 / 330.40
143 Tech Mahindra Ltd. TECHM 683.85 DOWN 74 65865.86 3.48 9.28 846.50 / 607.15
144 The Federal Bank Ltd. FEDERALBNK 80.70 DOWN 77 15977.98 1.17 5.89 110.40 / 67.05
145 The Ramco Cements Ltd. RAMCOCEM 721.10 DOWN 66 16615.23 3.57 15.42 845.00 / 546.90
146 Titan Company Ltd. TITAN 1073.50 DOWN 86 94313.96 14.67 40.81 1340.90 / 732.30
147 Torrent Pharmaceuticals Ltd. TORNTPHARM 1659.60 UP 74 28313.70 5.73 15.98 1962.00 / 1452.00
148 Torrent Power Ltd. TORNTPOWER 283.90 DOWN 68 13546.18 1.47 6.63 313.70 / 211.50
149 TVS Motor Company Ltd. TVSMOTOR 365.55 DOWN 62 16927.35 4.85 12.40 604.70 / 338.25
150 Ujjivan Financial Services Ltd. UJJIVAN 265.00 DOWN 60 3159.65 1.80 119.60 371.60 / 166.50
151 Ultratech Cement Ltd. ULTRACEMCO 3861.80 DOWN 71 105331.09 3.56 15.37 4904.95 / 3260.45
152 Union Bank Of India UNIONBANK 59.40 DOWN 51 10304.83 0.42 4.53 100.40 / 58.00
153 United Breweries Ltd. UBL 1305.25 DOWN 73 34150.57 10.21 31.60 1491.40 / 1083.00
154 United Spirits Ltd. MCDOWELL-N 582.50 DOWN 73 41040.55 12.33 27.80 676.60 / 438.20
155 UPL Ltd. UPL 547.25 DOWN 60 39608.89 2.66 14.92 709.05 / 388.10
156 Vedanta Ltd. VEDL 137.40 DOWN 42 47970.39 0.75 4.04 246.90 / 125.30
157 Vodafone Idea Ltd. IDEA 5.75 DOWN 37 15114.81 0.20 17.72 32.07 / 4.80
158 Voltas Ltd. VOLTAS 612.65 UP 78 19785.25 4.60 22.97 662.50 / 472.25
159 Wipro Ltd. WIPRO 251.40 DOWN 80 152091.06 2.60 9.96 301.60 / 215.18
160 Yes Bank Ltd. YESBANK 59.25 DOWN 46 14358.24 0.50 14.66 388.70 / 53.20
161 Zee Entertainment Enterprises Ltd. ZEEL 351.15 DOWN 57 31542.22 3.34 10.28 518.40 / 288.30
Export
NIFTY 10,829.35 0.82%
SENSEX 36,701.16 0.63%
BANKNIFTY 26,958.65 -0.28%
ADANIPORTS 349.35 1.25%
ASIANPAINT 1,580.40 0.65%
AXISBANK 663.90 0.42%
BAJAJ-AUTO 2,749.15 0.18%
BAJAJFINSV 6,884.60 1.73%
BAJFINANCE 3,174.35 1.93%
BHARTIARTL 356.40 1.03%
BPCL 329.35 5.22%
BRITANNIA 2,466.65 1.06%
CIPLA 465.90 0.41%
COALINDIA 188.00 3.95%
DRREDDY 2,541.25 -0.16%
EICHERMOT 15,383.45 -0.90%
GAIL 124.40 3.11%
GRASIM 719.45 4.49%
HCLTECH 1,087.00 0.75%
HDFC 2,043.75 1.47%
HDFCBANK 2,162.70 -0.52%
HEROMOTOCO 2,640.20 0.53%
HINDALCO 180.25 2.10%
HINDUNILVR 1,860.00 -0.65%
IBULHSGFIN 467.85 3.84%
ICICIBANK 395.40 -0.93%
INDUSINDBK 1,310.50 -1.88%
INFRATEL 246.95 0.16%
INFY 802.20 0.82%
IOC 122.80 4.24%
ITC 236.10 -1.65%
JSWSTEEL 220.65 1.68%
KOTAKBANK 1,470.20 -0.54%
LT 1,286.50 -0.60%
M&M 533.25 4.19%
MARUTI 6,254.35 0.74%
NTPC 118.50 3.27%
ONGC 122.25 4.53%
POWERGRID 201.50 -0.62%
RELIANCE 1,275.85 2.33%
SBIN 271.10 0.95%
SUNPHARMA 427.80 3.20%
TATAMOTORS 111.05 3.11%
TATASTEEL 345.25 3.46%
TCS 2,247.70 1.43%
TECHM 683.85 0.16%
TITAN 1,073.50 1.11%
ULTRACEMCO 3,861.80 0.62%
UPL 547.25 5.64%
VEDL 137.40 6.47%
WIPRO 251.40 -0.26%
YESBANK 59.25 5.24%
ZEEL 351.15 6.75%