|
1
|
ACC Ltd.
ACC
|
1465.10
|
DOWN
|
66
|
27513.65
|
2.44
|
9.21
|
1769.05 / 1326.00
|
|
2
|
Adani Enterprises Ltd.
ADANIENT
|
212.20
|
UP
|
69
|
23332.47
|
1.49
|
11.17
|
221.50 / 113.00
|
|
3
|
Adani Ports and Special Economic Zone Ltd.
ADANIPORTS
|
376.95
|
DOWN
|
65
|
76617.36
|
3.08
|
10.75
|
430.60 / 292.10
|
|
4
|
Adani Power Ltd.
ADANIPOWER
|
61.30
|
DOWN
|
71
|
23643.04
|
2.45
|
9.16
|
73.80 / 33.25
|
|
5
|
Amara Raja Batteries Ltd.
AMARAJABAT
|
741.85
|
UP
|
66
|
12667.45
|
3.53
|
11.37
|
798.10 / 572.85
|
|
6
|
Ambuja Cements Ltd.
AMBUJACEM
|
197.90
|
DOWN
|
62
|
39276.06
|
1.66
|
6.58
|
244.00 / 184.10
|
|
7
|
Apollo Hospitals Enterprise Ltd.
APOLLOHOSP
|
1353.00
|
DOWN
|
72
|
18831.98
|
5.07
|
17.53
|
1579.70 / 1083.10
|
|
8
|
Apollo Tyres Ltd.
APOLLOTYRE
|
166.80
|
DOWN
|
51
|
9536.07
|
0.97
|
7.05
|
244.85 / 144.05
|
|
9
|
Ashok Leyland Ltd.
ASHOKLEY
|
80.95
|
UP
|
64
|
23777.77
|
3.18
|
9.23
|
108.90 / 56.95
|
|
10
|
Asian Paints Ltd.
ASIANPAINT
|
1743.95
|
DOWN
|
86
|
167284.09
|
16.61
|
39.33
|
1834.80 / 1291.25
|
|
11
|
Aurobindo Pharma Ltd.
AUROPHARMA
|
449.35
|
DOWN
|
54
|
26320.36
|
1.73
|
6.87
|
838.00 / 389.35
|
|
12
|
Axis Bank Ltd.
AXISBANK
|
752.00
|
UP
|
74
|
212034.03
|
2.53
|
14.73
|
827.75 / 603.45
|
|
13
|
Bajaj Auto Ltd.
BAJAJ-AUTO
|
3232.90
|
UP
|
84
|
93553.80
|
3.95
|
14.43
|
3289.00 / 2442.20
|
|
14
|
Bajaj Finance Ltd.
BAJFINANCE
|
4071.95
|
DOWN
|
93
|
244926.56
|
8.01
|
21.25
|
4280.00 / 2355.00
|
|
15
|
Bajaj Finserv Ltd.
BAJAJFINSV
|
9210.30
|
UP
|
88
|
146713.86
|
5.63
|
13.67
|
9284.75 / 5855.00
|
|
16
|
Balkrishna Industries Ltd.
BALKRISIND
|
954.25
|
UP
|
71
|
18432.79
|
3.67
|
14.23
|
1024.00 / 682.00
|
|
17
|
Bank Of Baroda
BANKBARODA
|
101.75
|
UP
|
64
|
47014.27
|
0.65
|
5.15
|
144.00 / 85.65
|
|
18
|
Bata India Ltd.
BATAINDIA
|
1722.40
|
DOWN
|
76
|
22144.65
|
12.81
|
27.93
|
1814.00 / 1075.25
|
|
19
|
Berger Paints India Ltd.
BERGEPAINT
|
500.65
|
DOWN
|
87
|
48614.75
|
19.01
|
45.56
|
533.75 / 285.20
|
|
20
|
Bharat Electronics Ltd.
BEL
|
100.00
|
DOWN
|
69
|
24365.93
|
2.69
|
8.47
|
122.10 / 72.50
|
|
21
|
Bharat Forge Ltd.
BHARATFORG
|
464.50
|
UP
|
61
|
21633.58
|
3.82
|
12.87
|
548.25 / 376.00
|
|
22
|
Bharat Heavy Electricals Ltd.
BHEL
|
46.65
|
DOWN
|
54
|
16243.83
|
0.53
|
5.06
|
78.85 / 41.30
|
|
23
|
Bharat Petroleum Corporation Ltd.
BPCL
|
496.75
|
DOWN
|
72
|
107703.40
|
2.86
|
10.10
|
549.00 / 308.35
|
|
24
|
Bharti Airtel Ltd.
BHARTIARTL
|
427.80
|
UP
|
58
|
219391.37
|
3.13
|
10.43
|
485.60 / 268.89
|
|
25
|
Bharti Infratel Ltd.
INFRATEL
|
252.40
|
UP
|
59
|
46674.86
|
3.65
|
11.83
|
335.00 / 176.35
|
|
26
|
Biocon Ltd.
BIOCON
|
292.35
|
UP
|
69
|
35106.00
|
5.50
|
20.96
|
341.23 / 211.05
|
|
27
|
Bosch Ltd.
BOSCHLTD
|
15197.95
|
UP
|
62
|
44804.38
|
4.90
|
18.41
|
20000.00 / 12700.00
|
|
28
|
Britannia Industries Ltd.
BRITANNIA
|
3054.40
|
DOWN
|
79
|
73455.85
|
20.30
|
36.16
|
3583.75 / 2300.00
|
|
29
|
Cadila Healthcare Ltd.
CADILAHC
|
261.00
|
UP
|
56
|
26719.68
|
2.59
|
11.26
|
359.75 / 206.50
|
|
30
|
Canara Bank
CANBK
|
227.85
|
UP
|
58
|
23489.32
|
0.63
|
3.35
|
302.10 / 170.60
|
|
31
|
Castrol India Ltd.
CASTROLIND
|
130.95
|
DOWN
|
62
|
12952.56
|
9.28
|
10.15
|
172.90 / 112.75
|
|
32
|
Century Textiles & Industries Ltd.
CENTURYTEX
|
501.25
|
UP
|
48
|
5595.95
|
1.62
|
9.55
|
1063.00 / 352.10
|
|
33
|
CESC Ltd.
CESC
|
734.00
|
DOWN
|
66
|
9729.69
|
0.96
|
7.13
|
851.70 / 642.60
|
|
34
|
Cholamandalam Investment & Finance Company Ltd.
CHOLAFIN
|
316.50
|
UP
|
80
|
24733.94
|
3.67
|
11.52
|
333.55 / 218.20
|
|
35
|
Cipla Ltd.
CIPLA
|
461.25
|
UP
|
64
|
37195.20
|
2.38
|
10.66
|
586.00 / 389.55
|
|
36
|
Coal India Ltd.
COALINDIA
|
196.25
|
DOWN
|
77
|
120974.36
|
3.55
|
2.97
|
271.45 / 177.70
|
|
37
|
Colgate-Palmolive (India) Ltd.
COLPAL
|
1476.75
|
DOWN
|
79
|
40157.32
|
25.12
|
30.85
|
1642.60 / 1103.05
|
|
38
|
Container Corporation Of India Ltd.
CONCOR
|
577.65
|
DOWN
|
63
|
35174.56
|
3.65
|
17.51
|
666.00 / 460.00
|
|
39
|
Cummins India Ltd.
CUMMINSIND
|
548.55
|
DOWN
|
48
|
15203.03
|
3.69
|
14.53
|
884.20 / 504.00
|
|
40
|
Dabur India Ltd.
DABUR
|
460.00
|
DOWN
|
78
|
81267.27
|
13.21
|
38.04
|
487.70 / 357.55
|
|
41
|
Dish TV India Ltd.
DISHTV
|
13.50
|
DOWN
|
27
|
2485.74
|
0.46
|
2.51
|
42.60 / 10.40
|
|
42
|
Divis Laboratories Ltd.
DIVISLAB
|
1842.00
|
UP
|
74
|
48844.89
|
6.90
|
25.00
|
1847.95 / 1428.05
|
|
43
|
DLF Ltd.
DLF
|
228.95
|
UP
|
67
|
56647.51
|
1.57
|
27.12
|
231.20 / 132.55
|
|
44
|
Dr. Reddys Laboratories Ltd.
DRREDDY
|
2821.50
|
UP
|
61
|
46904.85
|
3.04
|
12.33
|
2991.95 / 1872.95
|
|
45
|
Eicher Motors Ltd.
EICHERMOT
|
22034.75
|
DOWN
|
77
|
60153.10
|
6.31
|
18.66
|
24220.00 / 15200.00
|
|
46
|
Equitas Holdings Ltd.
EQUITAS
|
101.60
|
UP
|
70
|
3472.43
|
1.92
|
245.10
|
143.65 / 82.50
|
|
47
|
Escorts Ltd.
ESCORTS
|
617.05
|
DOWN
|
69
|
7569.12
|
2.37
|
10.31
|
833.90 / 423.55
|
|
48
|
Exide Industries Ltd.
EXIDEIND
|
185.80
|
DOWN
|
64
|
15810.00
|
2.49
|
10.44
|
273.80 / 127.19
|
|
49
|
GAIL (India) Ltd.
GAIL
|
119.80
|
DOWN
|
59
|
54008.95
|
1.20
|
5.46
|
183.25 / 110.45
|
|
50
|
Glenmark Pharmaceuticals Ltd.
GLENMARK
|
339.60
|
UP
|
47
|
9585.25
|
1.63
|
8.17
|
705.90 / 267.25
|
|
51
|
GMR Infrastructure Ltd.
GMRINFRA
|
21.10
|
DOWN
|
61
|
12796.20
|
-8.94
|
13.86
|
22.70 / 12.95
|
|
52
|
Godrej Consumer Products Ltd.
GODREJCP
|
674.75
|
DOWN
|
66
|
68929.28
|
9.09
|
30.86
|
849.90 / 575.00
|
|
53
|
Grasim Industries Ltd.
GRASIM
|
782.30
|
UP
|
58
|
51449.74
|
0.90
|
7.05
|
959.80 / 633.60
|
|
54
|
Havells India Ltd.
HAVELLS
|
654.50
|
DOWN
|
66
|
40949.41
|
9.57
|
31.55
|
806.85 / 622.65
|
|
55
|
HCL Technologies Ltd.
HCLTECH
|
543.15
|
DOWN
|
78
|
147446.99
|
3.21
|
9.17
|
593.80 / 460.00
|
|
56
|
HDFC Bank Ltd.
HDFCBANK
|
1263.85
|
UP
|
79
|
691457.21
|
4.44
|
17.13
|
1287.00 / 1011.00
|
|
57
|
Hero MotoCorp Ltd.
HEROMOTOCO
|
2338.15
|
DOWN
|
63
|
46673.60
|
3.28
|
8.93
|
3380.00 / 2225.60
|
|
58
|
Hexaware Technologies Ltd.
HEXAWARE
|
339.75
|
DOWN
|
76
|
10126.63
|
3.78
|
11.14
|
455.70 / 307.40
|
|
59
|
Hindalco Industries Ltd.
HINDALCO
|
208.25
|
UP
|
60
|
46796.26
|
1.00
|
14.83
|
228.50 / 171.10
|
|
60
|
Hindustan Petroleum Corporation Ltd.
HINDPETRO
|
267.40
|
DOWN
|
68
|
40754.64
|
1.44
|
5.65
|
333.50 / 211.20
|
|
61
|
Hindustan Unilever Ltd.
HINDUNILVR
|
2006.20
|
DOWN
|
82
|
434109.76
|
55.34
|
43.01
|
2190.00 / 1650.00
|
|
62
|
Housing Development Finance Corporation Ltd.
HDFC
|
2354.50
|
UP
|
75
|
406706.08
|
4.98
|
14.72
|
2365.95 / 1820.00
|
|
63
|
ICICI Bank Ltd.
ICICIBANK
|
537.05
|
UP
|
70
|
347551.97
|
3.23
|
18.60
|
542.80 / 336.15
|
|
64
|
ICICI Prudential Life Insurance Company Ltd.
ICICIPRULI
|
495.70
|
DOWN
|
72
|
71132.12
|
9.81
|
55.13
|
537.30 / 277.35
|
|
65
|
IDFC First Bank Ltd.
IDFCFIRSTB
|
43.65
|
UP
|
57
|
20900.63
|
1.24
|
65.47
|
56.85 / 36.00
|
|
66
|
Indiabulls Housing Finance Ltd.
IBULHSGFIN
|
309.05
|
UP
|
29
|
13224.87
|
0.78
|
7.40
|
919.40 / 165.80
|
|
67
|
Indian Oil Corporation Ltd.
IOC
|
128.25
|
DOWN
|
61
|
120689.52
|
1.07
|
7.27
|
170.75 / 116.25
|
|
68
|
Indraprastha Gas Ltd.
IGL
|
412.00
|
UP
|
78
|
28833.03
|
6.37
|
18.02
|
438.70 / 253.90
|
|
69
|
IndusInd Bank Ltd.
INDUSINDBK
|
1485.40
|
UP
|
71
|
103053.72
|
3.17
|
14.98
|
1834.40 / 1188.05
|
|
70
|
Infosys Ltd.
INFY
|
711.30
|
UP
|
69
|
302882.73
|
5.00
|
11.96
|
847.00 / 615.10
|
|
71
|
Interglobe Aviation Ltd.
INDIGO
|
1322.05
|
DOWN
|
69
|
50868.94
|
8.17
|
9.30
|
1898.85 / 1046.65
|
|
72
|
ITC Ltd.
ITC
|
241.60
|
DOWN
|
69
|
296971.03
|
5.20
|
14.05
|
310.00 / 234.05
|
|
73
|
Jindal Steel & Power Ltd.
JINDALSTEL
|
138.85
|
UP
|
48
|
14152.72
|
0.44
|
6.87
|
191.20 / 91.05
|
|
74
|
JSW Steel Ltd.
JSWSTEEL
|
257.60
|
UP
|
57
|
62219.25
|
1.69
|
6.60
|
314.00 / 201.75
|
|
75
|
Jubilant FoodWorks Ltd.
JUBLFOOD
|
1619.95
|
UP
|
83
|
21383.60
|
18.52
|
25.06
|
1650.00 / 1077.90
|
|
76
|
Just Dial Ltd.
JUSTDIAL
|
574.30
|
UP
|
71
|
3724.61
|
3.27
|
9.53
|
824.80 / 453.85
|
|
77
|
Kotak Mahindra Bank Ltd.
KOTAKBANK
|
1692.75
|
UP
|
77
|
323279.02
|
5.21
|
30.12
|
1720.00 / 1198.00
|
|
78
|
L&T Finance Holdings Ltd.
L&TFH
|
116.10
|
UP
|
68
|
23215.89
|
1.66
|
10.65
|
159.25 / 78.60
|
|
79
|
Larsen & Toubro Ltd.
LT
|
1305.30
|
DOWN
|
67
|
183195.44
|
2.90
|
10.92
|
1607.00 / 1201.10
|
|
80
|
LIC Housing Finance Ltd.
LICHSGFIN
|
439.00
|
UP
|
60
|
22126.95
|
1.29
|
10.67
|
587.00 / 353.85
|
|
81
|
Lupin Ltd.
LUPIN
|
756.25
|
UP
|
64
|
34242.64
|
2.51
|
11.76
|
888.65 / 646.30
|
|
82
|
Mahanagar Gas Ltd.
MGL
|
1044.50
|
UP
|
82
|
10319.81
|
3.80
|
9.19
|
1067.25 / 754.15
|
|
83
|
Mahindra & Mahindra Financial Services Ltd.
M&MFIN
|
341.15
|
UP
|
67
|
21071.96
|
1.96
|
10.56
|
484.00 / 284.85
|
|
84
|
Mahindra & Mahindra Ltd.
M&M
|
516.20
|
DOWN
|
52
|
64151.16
|
1.75
|
7.97
|
814.00 / 502.55
|
|
85
|
Manappuram Finance Ltd.
MANAPPURAM
|
173.00
|
UP
|
82
|
14613.70
|
2.89
|
8.64
|
174.65 / 86.25
|
|
86
|
Marico Ltd.
MARICO
|
334.10
|
DOWN
|
77
|
43136.91
|
12.21
|
27.55
|
404.00 / 324.25
|
|
87
|
Maruti Suzuki India Ltd.
MARUTI
|
7214.95
|
DOWN
|
69
|
218142.58
|
4.77
|
19.15
|
7949.75 / 5446.05
|
|
88
|
Max Financial Services Ltd.
MFSL
|
501.60
|
UP
|
68
|
13522.64
|
6.30
|
76.36
|
535.00 / 360.90
|
|
89
|
Mindtree Ltd.
MINDTREE
|
763.95
|
UP
|
74
|
12570.80
|
4.18
|
11.77
|
995.00 / 652.05
|
|
90
|
Motherson Sumi Systems Ltd.
MOTHERSUMI
|
140.90
|
UP
|
59
|
44479.50
|
4.30
|
10.22
|
175.60 / 91.10
|
|
91
|
MRF Ltd.
MRF
|
63926.35
|
DOWN
|
62
|
27112.84
|
2.44
|
10.71
|
69900.00 / 51586.30
|
|
92
|
Muthoot Finance Ltd.
MUTHOOTFIN
|
717.00
|
UP
|
83
|
28745.99
|
2.71
|
8.98
|
737.25 / 471.55
|
|
93
|
National Aluminium Company Ltd.
NATIONALUM
|
43.50
|
DOWN
|
52
|
8115.44
|
0.79
|
2.99
|
66.00 / 36.90
|
|
94
|
NBCC (India) Ltd.
NBCC
|
35.25
|
DOWN
|
57
|
6345.00
|
4.82
|
2.69
|
68.30 / 28.50
|
|
95
|
NCC Ltd.
NCC
|
53.85
|
DOWN
|
50
|
3234.48
|
0.70
|
3.48
|
119.20 / 45.40
|
|
96
|
Nestle India Ltd.
NESTLEIND
|
14301.60
|
UP
|
86
|
138007.53
|
30.07
|
45.26
|
15146.90 / 10031.65
|
|
97
|
NIIT Technologies Ltd.
NIITTECH
|
1490.60
|
DOWN
|
82
|
9298.40
|
4.04
|
12.11
|
1595.50 / 1102.00
|
|
98
|
NMDC Ltd.
NMDC
|
114.25
|
UP
|
86
|
34951.01
|
1.26
|
3.96
|
120.55 / 74.80
|
|
99
|
NTPC Ltd.
NTPC
|
115.65
|
DOWN
|
68
|
114381.08
|
1.05
|
9.54
|
145.85 / 106.67
|
|
100
|
Oil & Natural Gas Corporation Ltd.
ONGC
|
126.50
|
DOWN
|
70
|
159077.63
|
0.75
|
3.27
|
178.90 / 115.55
|
|
101
|
Oil India Ltd.
OIL
|
154.50
|
DOWN
|
70
|
16754.06
|
0.61
|
3.37
|
189.70 / 139.65
|
|
102
|
Page Industries Ltd.
PAGEIND
|
22303.40
|
DOWN
|
69
|
24919.15
|
29.22
|
38.40
|
26201.00 / 17150.00
|
|
103
|
Petronet LNG Ltd.
PETRONET
|
274.45
|
DOWN
|
71
|
41145.00
|
3.77
|
9.49
|
299.00 / 208.05
|
|
104
|
Pidilite Industries Ltd.
PIDILITIND
|
1324.45
|
DOWN
|
74
|
67258.91
|
15.37
|
41.73
|
1493.50 / 1046.20
|
|
105
|
Piramal Enterprises Ltd.
PEL
|
1677.55
|
DOWN
|
65
|
33349.55
|
1.25
|
10.23
|
2787.70 / 1316.00
|
|
106
|
Power Finance Corporation Ltd.
PFC
|
115.50
|
DOWN
|
76
|
30479.74
|
0.67
|
10.10
|
138.75 / 90.45
|
|
107
|
Power Grid Corporation Of India Ltd.
POWERGRID
|
185.70
|
DOWN
|
71
|
97255.25
|
1.92
|
7.34
|
216.25 / 172.50
|
|
108
|
Punjab National Bank
PNB
|
64.45
|
DOWN
|
48
|
43423.61
|
0.72
|
3.89
|
99.90 / 55.70
|
|
109
|
PVR Ltd.
PVR
|
1752.20
|
UP
|
68
|
8988.72
|
5.84
|
10.69
|
1898.00 / 1345.25
|
|
110
|
RBL Bank Ltd.
RBLBANK
|
345.40
|
UP
|
59
|
16858.51
|
1.72
|
10.31
|
716.40 / 230.55
|
|
111
|
REC Ltd.
RECLTD
|
136.15
|
DOWN
|
69
|
26878.63
|
0.73
|
10.81
|
169.55 / 103.50
|
|
112
|
Reliance Industries Ltd.
RELIANCE
|
1582.90
|
UP
|
74
|
1003147.26
|
2.47
|
13.10
|
1614.45 / 1065.65
|
|
113
|
Shree Cement Ltd.
SHREECEM
|
20383.90
|
UP
|
67
|
73507.85
|
5.86
|
21.63
|
22399.90 / 14855.00
|
|
114
|
Shriram Transport Finance Company Ltd.
SRTRANSFIN
|
1105.20
|
DOWN
|
72
|
25066.00
|
1.47
|
8.28
|
1297.00 / 909.05
|
|
115
|
Siemens Ltd.
SIEMENS
|
1484.10
|
DOWN
|
78
|
52785.92
|
5.84
|
26.27
|
1717.45 / 935.70
|
|
116
|
SRF Ltd.
SRF
|
3303.00
|
UP
|
70
|
19000.74
|
4.16
|
15.18
|
3342.95 / 1906.00
|
|
117
|
State Bank Of India
SBIN
|
332.55
|
UP
|
64
|
296921.83
|
1.47
|
9.09
|
373.80 / 244.35
|
|
118
|
Steel Authority Of India Ltd.
SAIL
|
40.60
|
UP
|
53
|
16769.93
|
0.45
|
7.53
|
60.20 / 29.55
|
|
119
|
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
|
439.25
|
UP
|
72
|
105246.83
|
2.43
|
13.83
|
484.25 / 344.55
|
|
120
|
Sun TV Network Ltd.
SUNTV
|
460.75
|
DOWN
|
62
|
18157.45
|
2.99
|
6.61
|
650.70 / 389.35
|
|
121
|
Tata Chemicals Ltd.
TATACHEM
|
666.65
|
UP
|
57
|
16996.07
|
1.30
|
8.18
|
727.40 / 543.00
|
|
122
|
Tata Consultancy Services Ltd.
TCS
|
2071.25
|
DOWN
|
79
|
777381.54
|
8.20
|
16.69
|
2296.20 / 1808.00
|
|
123
|
Tata Elxsi Ltd.
TATAELXSI
|
858.65
|
UP
|
67
|
5348.30
|
5.73
|
12.76
|
1046.15 / 592.25
|
|
124
|
Tata Global Beverages Ltd.
TATAGLOBAL
|
328.05
|
UP
|
65
|
20694.74
|
2.84
|
21.15
|
330.05 / 177.05
|
|
125
|
Tata Motors - DVR Ordinary
TATAMTRDVR
|
72.85
|
DOWN
|
N/A
|
3701.90
|
0.00
|
0.00
|
116.25 / 48.30
|
|
126
|
Tata Motors Ltd.
TATAMOTORS
|
176.70
|
UP
|
55
|
51005.01
|
0.98
|
4.53
|
239.35 / 106.00
|
|
127
|
Tata Power Company Ltd.
TATAPOWER
|
54.00
|
DOWN
|
52
|
14605.78
|
0.81
|
8.09
|
80.90 / 50.35
|
|
128
|
Tata Steel Ltd.
TATASTEEL
|
428.40
|
UP
|
50
|
51626.62
|
0.71
|
6.07
|
561.65 / 320.35
|
|
129
|
Tech Mahindra Ltd.
TECHM
|
761.85
|
UP
|
74
|
73486.67
|
3.51
|
10.47
|
846.50 / 607.15
|
|
130
|
The Federal Bank Ltd.
FEDERALBNK
|
86.95
|
UP
|
70
|
17311.67
|
1.26
|
6.30
|
110.40 / 78.20
|
|
131
|
The Ramco Cements Ltd.
RAMCOCEM
|
775.55
|
DOWN
|
57
|
18277.22
|
3.86
|
16.13
|
845.00 / 555.75
|
|
132
|
Titan Company Ltd.
TITAN
|
1186.15
|
DOWN
|
84
|
105309.19
|
17.36
|
44.51
|
1389.95 / 868.20
|
|
133
|
Torrent Pharmaceuticals Ltd.
TORNTPHARM
|
1865.60
|
UP
|
75
|
31572.66
|
6.22
|
16.80
|
1962.00 / 1452.00
|
|
134
|
Torrent Power Ltd.
TORNTPOWER
|
272.20
|
DOWN
|
70
|
13094.40
|
1.35
|
6.37
|
313.70 / 230.20
|
|
135
|
TVS Motor Company Ltd.
TVSMOTOR
|
457.30
|
DOWN
|
72
|
21747.11
|
5.89
|
16.13
|
586.40 / 338.25
|
|
136
|
Ujjivan Financial Services Ltd.
UJJIVAN
|
327.10
|
UP
|
67
|
3977.08
|
2.21
|
108.12
|
371.60 / 236.00
|
|
137
|
Ultratech Cement Ltd.
ULTRACEMCO
|
4082.60
|
UP
|
61
|
117868.71
|
3.96
|
15.70
|
4904.95 / 3332.45
|
|
138
|
Union Bank Of India
UNIONBANK
|
59.60
|
UP
|
47
|
20417.11
|
0.58
|
5.58
|
100.40 / 48.10
|
|
139
|
United Breweries Ltd.
UBL
|
1221.30
|
DOWN
|
78
|
32299.73
|
9.55
|
33.88
|
1491.40 / 1185.00
|
|
140
|
United Spirits Ltd.
MCDOWELL-N
|
590.20
|
DOWN
|
77
|
42882.58
|
12.16
|
29.50
|
674.00 / 496.80
|
|
141
|
UPL Ltd.
UPL
|
565.00
|
DOWN
|
55
|
43128.32
|
2.99
|
13.75
|
709.05 / 480.67
|
|
142
|
Vedanta Ltd.
VEDL
|
149.40
|
UP
|
50
|
55516.30
|
0.84
|
4.42
|
213.30 / 125.30
|
|
143
|
Vodafone Idea Ltd.
IDEA
|
6.90
|
UP
|
39
|
19884.89
|
0.84
|
13.32
|
23.47 / 2.40
|
|
144
|
Voltas Ltd.
VOLTAS
|
679.55
|
UP
|
80
|
22481.96
|
5.49
|
25.40
|
725.40 / 501.05
|
|
145
|
Wipro Ltd.
WIPRO
|
243.85
|
DOWN
|
75
|
139282.67
|
2.73
|
8.60
|
301.60 / 232.20
|
|
146
|
Yes Bank Ltd.
YESBANK
|
46.65
|
DOWN
|
40
|
11897.95
|
0.43
|
16.27
|
286.00 / 29.00
|
|
147
|
Zee Entertainment Enterprises Ltd.
ZEEL
|
279.70
|
DOWN
|
45
|
26855.11
|
2.83
|
8.64
|
506.90 / 199.15
|
