F&O Watchlist

Our Aim Is To Be India's Most Trusted Stock Advisor

Company Price
(15/10/2019) 		Trend Rating Mcap P/BV EV:EBITDA 52 Week H/L
1 ACC Ltd. ACC 1501.35 DOWN 72 27578.44 2.51 9.80 1769.05 / 1322.55
2 Adani Enterprises Ltd. ADANIENT 154.35 UP 69 16200.20 4.36 11.30 180.80 / 113.00
3 Adani Ports and Special Economic Zone Ltd. ADANIPORTS 413.60 UP 70 82682.14 3.94 16.78 430.60 / 292.10
4 Adani Power Ltd. ADANIPOWER 61.75 UP 69 24009.44 3.00 45.10 69.90 / 32.30
5 Amara Raja Batteries Ltd. AMARAJABAT 676.00 UP 52 11698.09 3.37 11.09 806.75 / 572.85
6 Ambuja Cements Ltd. AMBUJACEM 197.20 DOWN 69 38531.45 1.79 14.96 244.00 / 184.10
7 Apollo Hospitals Enterprise Ltd. APOLLOHOSP 1478.50 DOWN 74 20203.76 5.10 20.46 1579.70 / 1067.00
8 Apollo Tyres Ltd. APOLLOTYRE 172.90 DOWN 53 9719.13 1.25 8.00 244.85 / 144.05
9 Arvind Ltd. ARVIND 42.80 DOWN 29 1130.81 0.40 5.21 355.95 / 42.50
10 Ashok Leyland Ltd. ASHOKLEY 68.85 UP 53 19829.49 2.32 6.25 123.10 / 56.95
11 Asian Paints Ltd. ASIANPAINT 1805.70 UP 86 172430.19 18.07 44.53 1820.00 / 1118.00
12 Aurobindo Pharma Ltd. AUROPHARMA 454.15 DOWN 52 26920.95 2.30 11.66 838.00 / 435.35
13 Axis Bank Ltd. AXISBANK 692.05 UP 72 192704.80 2.30 15.12 827.75 / 534.55
14 Bajaj Auto Ltd. BAJAJ-AUTO 3014.90 UP 80 85538.34 3.73 12.87 3149.95 / 2420.00
15 Bajaj Finance Ltd. BAJFINANCE 3888.85 UP 94 225094.63 10.95 22.75 4111.75 / 1997.55
16 Bajaj Finserv Ltd. BAJAJFINSV 8054.15 UP 88 128649.30 40.71 402.24 8668.80 / 4955.00
17 Balkrishna Industries Ltd. BALKRISIND 770.85 UP 59 14715.30 3.03 10.87 1189.65 / 682.00
18 Bank Of Baroda BANKBARODA 88.00 DOWN 60 33966.60 0.54 5.05 144.00 / 85.65
19 Bank Of India BANKINDIA 61.10 DOWN 46 19694.31 0.49 4.08 110.15 / 57.45
20 Bata India Ltd. BATAINDIA 1721.85 UP 81 22223.05 12.03 32.31 1782.00 / 833.10
21 Berger Paints India Ltd. BERGEPAINT 479.90 UP 87 46303.46 18.27 49.55 488.40 / 260.00
22 Bharat Electronics Ltd. BEL 109.70 UP 76 26534.50 2.88 8.32 117.75 / 72.50
23 Bharat Forge Ltd. BHARATFORG 428.60 UP 57 20066.87 3.60 11.45 637.30 / 376.00
24 Bharat Heavy Electricals Ltd. BHEL 42.75 DOWN 56 14920.64 0.48 4.49 78.85 / 42.00
25 Bharat Petroleum Corporation Ltd. BPCL 491.75 UP 76 105371.45 2.77 10.15 545.00 / 260.50
26 Bharti Airtel Ltd. BHARTIARTL 383.30 UP 59 201942.70 1.66 16.58 397.00 / 254.20
27 Bharti Infratel Ltd. INFRATEL 259.10 DOWN 57 47951.09 2.98 12.52 335.00 / 238.70
28 Biocon Ltd. BIOCON 259.15 UP 66 30384.00 4.06 62.81 341.85 / 211.05
29 Birlasoft Ltd. BSOFT 64.50 DOWN 46 1740.38 1.48 6.43 233.00 / 57.50
30 Bosch Ltd. BOSCHLTD 13749.25 DOWN 59 39414.12 4.19 14.69 20500.00 / 12700.00
31 Britannia Industries Ltd. BRITANNIA 3168.45 UP 81 74671.70 17.49 39.28 3583.75 / 2300.00
32 Cadila Healthcare Ltd. CADILAHC 233.75 DOWN 49 23802.02 2.63 12.84 387.40 / 206.50
33 Canara Bank CANBK 180.80 DOWN 53 13501.91 0.45 2.43 302.10 / 170.60
34 Castrol India Ltd. CASTROLIND 134.20 UP 67 13204.78 10.93 10.44 172.90 / 112.75
35 Century Textiles & Industries Ltd. CENTURYTEX 374.00 DOWN 47 4256.72 1.26 6.46 1063.00 / 379.55
36 CESC Ltd. CESC 782.15 DOWN 56 10206.89 1.02 7.29 941.55 / 642.00
37 Cholamandalam Investment & Finance Company Ltd. CHOLAFIN 280.00 UP 80 22255.23 3.43 11.87 322.45 / 215.42
38 Cipla Ltd. CIPLA 447.00 DOWN 56 35535.93 2.16 9.97 651.65 / 389.55
39 Coal India Ltd. COALINDIA 191.85 UP 75 117153.47 8.32 11.01 289.20 / 177.70
40 Colgate-Palmolive (India) Ltd. COLPAL 1558.10 UP 84 41362.22 25.66 31.62 1589.55 / 1080.50
41 Container Corporation Of India Ltd. CONCOR 593.35 UP 68 35308.61 3.33 16.88 666.00 / 433.60
42 Cummins India Ltd. CUMMINSIND 568.70 DOWN 61 15876.63 3.72 14.03 884.20 / 538.30
43 Dabur India Ltd. DABUR 452.00 DOWN 84 80348.40 19.35 47.35 469.20 / 357.55
44 Dewan Housing Finance Corporation Ltd. DHFL 21.85 DOWN 22 696.69 0.09 11.04 289.80 / 20.10
45 Dish TV India Ltd. DISHTV 17.00 DOWN 29 3019.71 0.57 5.96 54.60 / 14.30
46 Divis Laboratories Ltd. DIVISLAB 1697.50 UP 73 44682.34 6.17 22.17 1774.95 / 1212.50
47 DLF Ltd. DLF 155.80 DOWN 64 38317.83 1.32 23.05 209.65 / 132.55
48 Dr. Reddys Laboratories Ltd. DRREDDY 2691.70 UP 57 44010.35 3.35 15.88 2964.00 / 1872.95
49 Eicher Motors Ltd. EICHERMOT 19116.35 UP 68 49969.24 6.60 14.27 25350.00 / 15200.00
50 Engineers India Ltd. ENGINERSIN 107.05 DOWN 73 6669.83 2.78 6.16 129.30 / 92.50
51 Equitas Holdings Ltd. EQUITAS 101.35 DOWN 67 3424.27 1.94 227.99 143.65 / 77.85
52 Escorts Ltd. ESCORTS 629.10 UP 66 7504.77 2.42 9.80 833.90 / 423.55
53 Exide Industries Ltd. EXIDEIND 186.85 UP 54 15686.75 2.53 10.56 273.80 / 127.19
54 GAIL (India) Ltd. GAIL 128.60 DOWN 68 56760.14 1.19 5.07 191.00 / 119.50
55 Glenmark Pharmaceuticals Ltd. GLENMARK 284.80 DOWN 44 7909.17 0.65 6.36 705.90 / 270.00
56 GMR Infrastructure Ltd. GMRINFRA 17.25 UP 57 10351.65 0.90 61.94 21.35 / 12.95
57 Godrej Consumer Products Ltd. GODREJCP 691.05 UP 74 70672.32 13.68 43.49 849.90 / 575.00
58 Grasim Industries Ltd. GRASIM 704.25 DOWN 58 45948.31 1.09 11.21 959.80 / 633.60
59 Havells India Ltd. HAVELLS 669.80 UP 72 40864.93 9.20 30.67 806.85 / 549.85
60 HCL Technologies Ltd. HCLTECH 1089.75 UP 77 147467.40 4.58 12.54 1187.60 / 920.00
61 HDFC Bank Ltd. HDFCBANK 1221.95 UP 76 658214.96 4.23 17.24 1282.70 / 942.50
62 Hero MotoCorp Ltd. HEROMOTOCO 2678.00 UP 65 52113.74 3.69 9.44 3380.00 / 2225.60
63 Hexaware Technologies Ltd. HEXAWARE 370.15 DOWN 75 11065.34 6.03 17.42 455.70 / 294.30
64 Hindalco Industries Ltd. HINDALCO 194.10 UP 50 42404.47 0.87 12.91 245.30 / 171.10
65 Hindustan Petroleum Corporation Ltd. HINDPETRO 311.15 UP 75 47268.98 1.63 6.28 333.50 / 201.50
66 Hindustan Unilever Ltd. HINDUNILVR 2066.50 UP 87 436144.69 46.45 44.54 2100.65 / 1522.00
67 Hindustan Zinc Ltd. HINDZINC 209.70 UP 55 87865.51 2.48 7.32 294.90 / 193.05
68 Housing Development Finance Corporation Ltd. HDFC 2015.15 DOWN 71 347324.72 4.37 13.97 2357.85 / 1644.50
69 ICICI Bank Ltd. ICICIBANK 433.85 UP 66 276872.12 2.58 16.91 458.65 / 310.20
70 ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 454.95 UP 72 64505.09 8.86 49.97 474.00 / 277.35
71 IDBI Bank Ltd. IDBI 29.10 UP 40 22551.30 0.83 14.05 65.75 / 23.65
72 IDFC First Bank Ltd. IDFCFIRSTB 38.35 DOWN 49 18054.94 1.03 90.60 56.85 / 32.95
73 Indiabulls Housing Finance Ltd. IBULHSGFIN 192.60 DOWN 25 8461.69 0.47 6.62 976.80 / 176.50
74 Indian Oil Corporation Ltd. IOC 146.70 UP 70 136317.02 1.21 6.79 170.75 / 116.25
75 Indraprastha Gas Ltd. IGL 368.80 UP 83 26323.53 6.05 17.43 380.40 / 232.15
76 IndusInd Bank Ltd. INDUSINDBK 1269.05 DOWN 64 86657.49 2.67 13.23 1834.40 / 1188.05
77 Infosys Ltd. INFY 768.55 DOWN 71 334562.15 5.53 13.30 847.00 / 599.85
78 Interglobe Aviation Ltd. INDIGO 1757.70 UP 77 67976.55 8.39 16.64 1898.85 / 781.35
79 ITC Ltd. ITC 248.55 UP 64 300036.09 5.07 14.54 310.00 / 234.05
80 Jindal Steel & Power Ltd. JINDALSTEL 103.55 UP 40 10149.16 0.43 4.96 192.60 / 91.05
81 JSW Steel Ltd. JSWSTEEL 223.35 DOWN 48 53541.43 1.47 5.05 385.20 / 201.75
82 Jubilant FoodWorks Ltd. JUBLFOOD 1313.35 UP 81 17430.47 12.50 22.90 1529.95 / 977.00
83 Just Dial Ltd. JUSTDIAL 578.20 DOWN 76 3958.10 3.92 11.16 824.80 / 421.00
84 Kajaria Ceramics Ltd. KAJARIACER 559.95 UP 62 8926.65 5.52 19.33 649.65 / 310.00
85 Kotak Mahindra Bank Ltd. KOTAKBANK 1616.00 UP 74 302500.62 6.91 37.16 1683.95 / 1098.45
86 L&T Finance Holdings Ltd. L&TFH 82.80 DOWN 64 16333.92 2.13 38.77 159.25 / 78.60
87 Larsen & Toubro Ltd. LT 1433.50 UP 73 199635.58 3.71 17.82 1607.00 / 1182.50
88 LIC Housing Finance Ltd. LICHSGFIN 363.60 DOWN 53 18258.71 1.08 10.87 587.00 / 360.60
89 Lupin Ltd. LUPIN 721.10 DOWN 60 32382.41 1.87 10.04 914.90 / 646.30
90 Mahanagar Gas Ltd. MGL 954.75 UP 80 9309.31 3.62 8.71 1067.25 / 754.15
91 Mahindra & Mahindra Financial Services Ltd. M&MFIN 318.20 UP 71 19817.90 1.81 10.67 484.00 / 284.85
92 Mahindra & Mahindra Ltd. M&M 582.90 UP 56 70675.50 1.95 8.55 814.00 / 502.55
93 Manappuram Finance Ltd. MANAPPURAM 138.50 UP 82 11702.79 2.55 9.71 145.00 / 68.95
94 Marico Ltd. MARICO 383.15 UP 84 49720.72 13.29 36.46 404.00 / 295.10
95 Maruti Suzuki India Ltd. MARUTI 6994.80 UP 69 206005.01 4.33 16.06 7949.75 / 5446.05
96 Max Financial Services Ltd. MFSL 411.40 UP 70 11095.19 5.12 75.19 474.50 / 353.80
97 Mindtree Ltd. MINDTREE 723.50 UP 71 12022.78 3.59 10.64 1001.85 / 652.05
98 Motherson Sumi Systems Ltd. MOTHERSUMI 101.70 DOWN 48 31247.76 4.73 22.37 179.10 / 91.10
99 MRF Ltd. MRF 62702.70 UP 60 26260.92 2.40 10.31 69900.00 / 51586.30
100 Multi Commodity Exchange Of India Ltd. MCX 1009.80 UP 74 5047.82 3.36 25.42 1030.00 / 643.50
101 Muthoot Finance Ltd. MUTHOOTFIN 652.45 UP 82 26348.19 2.70 9.26 699.00 / 367.20
102 National Aluminium Company Ltd. NATIONALUM 41.55 DOWN 50 7546.42 0.71 1.70 72.15 / 36.90
103 NBCC (India) Ltd. NBCC 32.75 DOWN 59 5850.00 3.68 8.53 68.85 / 28.50
104 NCC Ltd. NCC 49.30 DOWN 53 2889.11 0.60 2.98 119.20 / 45.40
105 Nestle India Ltd. NESTLEIND 14097.60 UP 87 136660.60 34.21 45.05 14215.00 / 9300.00
106 NIIT Technologies Ltd. NIITTECH 1422.50 DOWN 82 8708.86 4.84 19.71 1545.00 / 1030.60
107 NMDC Ltd. NMDC 101.25 UP 79 30036.75 1.11 3.24 120.55 / 74.80
108 NTPC Ltd. NTPC 119.35 UP 60 116557.88 1.07 10.16 145.85 / 106.67
109 Oil & Natural Gas Corporation Ltd. ONGC 137.75 UP 60 170085.37 0.81 3.32 178.90 / 115.55
110 Oil India Ltd. OIL 157.80 DOWN 56 16607.67 0.59 3.22 212.00 / 139.65
111 Oracle Financial Services Software Ltd. OFSS 3141.75 UP 69 26511.76 6.53 12.44 4025.00 / 2654.00
112 Page Industries Ltd. PAGEIND 21220.55 UP 59 23390.84 26.41 36.11 30500.00 / 17150.00
113 Petronet LNG Ltd. PETRONET 260.20 UP 75 38850.00 3.66 9.54 299.00 / 203.40
114 Pidilite Industries Ltd. PIDILITIND 1382.10 UP 79 69171.63 15.49 45.48 1493.50 / 897.00
115 Piramal Enterprises Ltd. PEL 1374.00 DOWN 57 27378.19 1.17 22.47 2787.70 / 1316.00
116 Power Finance Corporation Ltd. PFC 94.65 DOWN 66 24684.76 0.55 10.05 138.75 / 76.10
117 Power Grid Corporation Of India Ltd. POWERGRID 201.10 DOWN 66 103820.90 2.09 7.70 216.25 / 172.50
118 Punjab National Bank PNB 57.55 DOWN 45 26358.17 0.62 2.73 99.90 / 55.70
119 PVR Ltd. PVR 1821.15 UP 74 8680.75 7.13 14.90 1898.00 / 1226.30
120 Raymond Ltd. RAYMOND 583.95 UP 52 3578.81 2.66 12.77 885.00 / 533.45
121 RBL Bank Ltd. RBLBANK 264.80 DOWN 54 11143.64 1.43 8.53 716.40 / 248.10
122 REC Ltd. RECLTD 123.85 DOWN 64 24656.85 0.69 10.83 169.55 / 98.75
123 Reliance Capital Ltd. RELCAPITAL 14.50 DOWN 37 398.02 0.05 10.34 275.00 / 15.75
124 Reliance Industries Ltd. RELIANCE 1367.40 UP 74 860634.29 2.08 15.10 1417.50 / 1016.40
125 Reliance Infrastructure Ltd. RELINFRA 18.85 DOWN 31 525.98 0.04 2.51 380.75 / 19.85
126 Shree Cement Ltd. SHREECEM 18600.00 UP 71 65164.25 6.54 21.26 22399.90 / 13100.00
127 Shriram Transport Finance Company Ltd. SRTRANSFIN 1038.60 UP 71 23666.14 1.44 8.35 1297.00 / 909.05
128 Siemens Ltd. SIEMENS 1594.00 UP 81 56008.81 6.41 28.80 1604.50 / 852.40
129 SRF Ltd. SRF 2628.40 DOWN 74 15026.13 3.70 14.41 3086.10 / 1684.40
130 State Bank Of India SBIN 258.10 DOWN 55 227979.20 1.15 8.23 373.80 / 244.35
131 Steel Authority Of India Ltd. SAIL 34.30 UP 44 13486.17 0.35 6.24 71.10 / 29.55
132 Strides Pharma Science Ltd. STAR 356.50 DOWN 47 3031.70 0.93 13.04 551.40 / 288.00
133 Sun Pharmaceutical Industries Ltd. SUNPHARMA 397.05 DOWN 60 94677.76 4.01 33.66 616.80 / 344.55
134 Sun TV Network Ltd. SUNTV 493.70 UP 62 18937.74 3.25 6.71 683.70 / 389.35
135 Tata Chemicals Ltd. TATACHEM 589.25 UP 59 15030.62 1.25 10.03 727.40 / 543.00
136 Tata Consultancy Services Ltd. TCS 2039.95 DOWN 77 758338.19 8.00 16.27 2296.20 / 1784.35
137 Tata Elxsi Ltd. TATAELXSI 650.05 DOWN 58 4023.06 4.06 8.23 1090.00 / 592.25
138 Tata Global Beverages Ltd. TATAGLOBAL 277.90 UP 57 17400.25 3.84 29.23 287.70 / 177.05
139 Tata Motors - DVR Ordinary TATAMTRDVR 56.40 UP N/A 2867.95 0.00 0.00 116.25 / 48.30
140 Tata Motors Ltd. TATAMOTORS 127.10 UP 40 36900.32 1.68 9.03 239.35 / 106.00
141 Tata Power Company Ltd. TATAPOWER 60.20 UP 52 16174.55 1.13 10.82 86.10 / 50.35
142 Tata Steel Ltd. TATASTEEL 353.20 DOWN 42 41524.06 0.58 3.28 610.60 / 320.35
143 Tech Mahindra Ltd. TECHM 722.60 UP 72 69524.95 3.64 11.21 846.50 / 607.15
144 The Federal Bank Ltd. FEDERALBNK 84.20 UP 70 16570.27 1.21 6.09 110.40 / 76.35
145 The Ramco Cements Ltd. RAMCOCEM 724.35 UP 63 16969.77 3.65 15.72 845.00 / 546.90
146 Titan Company Ltd. TITAN 1271.00 UP 89 110888.93 16.92 49.39 1345.00 / 766.15
147 Torrent Pharmaceuticals Ltd. TORNTPHARM 1693.50 DOWN 72 28735.02 5.49 16.31 1962.00 / 1452.00
148 Torrent Power Ltd. TORNTPOWER 280.80 UP 65 13529.36 1.47 6.64 313.70 / 218.50
149 TVS Motor Company Ltd. TVSMOTOR 407.50 UP 66 18906.09 5.42 13.75 586.40 / 338.25
150 Ujjivan Financial Services Ltd. UJJIVAN 299.35 UP 57 3611.93 2.06 137.41 371.60 / 166.50
151 Ultratech Cement Ltd. ULTRACEMCO 4205.00 UP 69 114581.95 3.93 16.51 4904.95 / 3260.45
152 Union Bank Of India UNIONBANK 49.90 DOWN 44 8735.75 0.36 4.31 100.40 / 48.10
153 United Breweries Ltd. UBL 1287.70 UP 82 33740.74 10.08 31.23 1491.40 / 1104.75
154 United Spirits Ltd. MCDOWELL-N 620.00 UP 83 44797.28 13.46 30.19 676.60 / 496.80
155 UPL Ltd. UPL 585.00 UP 61 44842.20 5.58 37.31 709.05 / 390.00
156 Vedanta Ltd. VEDL 154.90 UP 45 54958.72 0.71 8.57 227.75 / 125.30
157 Vodafone Idea Ltd. IDEA 6.15 UP 37 18361.91 0.23 18.45 27.51 / 4.80
158 Voltas Ltd. VOLTAS 675.65 UP 81 22288.40 5.73 30.72 705.00 / 489.45
159 Wipro Ltd. WIPRO 243.80 DOWN 75 139023.59 3.42 11.56 301.60 / 222.00
160 Yes Bank Ltd. YESBANK 40.20 DOWN 39 10201.33 0.35 14.11 286.00 / 29.00
161 Zee Entertainment Enterprises Ltd. ZEEL 251.45 DOWN 44 23296.49 3.05 7.64 506.90 / 199.15
Export
NIFTY 11,426.75 0.75%
SENSEX 38,534.27 0.84%
BANKNIFTY 28,472.25 1.03%
ADANIPORTS 413.60 1.51%
ASIANPAINT 1,805.70 0.39%
AXISBANK 692.05 1.25%
BAJAJ-AUTO 3,014.90 1.92%
BAJAJFINSV 8,054.15 -0.35%
BAJFINANCE 3,888.85 0.14%
BHARTIARTL 383.30 -2.60%
BPCL 491.75 1.19%
BRITANNIA 3,168.45 1.89%
CIPLA 447.00 1.38%
COALINDIA 191.85 0.92%
DRREDDY 2,691.70 1.50%
EICHERMOT 19,116.35 4.30%
GAIL 128.60 2.19%
GRASIM 704.25 0.80%
HCLTECH 1,089.75 0.27%
HDFC 2,015.15 0.02%
HDFCBANK 1,221.95 1.46%
HEROMOTOCO 2,678.00 2.64%
HINDALCO 194.10 2.86%
HINDUNILVR 2,066.50 2.59%
IBULHSGFIN 192.60 -2.63%
ICICIBANK 433.85 1.17%
INDUSINDBK 1,269.05 1.48%
INFRATEL 259.10 -0.13%
INFY 768.55 -2.23%
IOC 146.70 1.35%
ITC 248.55 1.82%
JSWSTEEL 223.35 0.86%
KOTAKBANK 1,616.00 1.92%
LT 1,433.50 0.67%
M&M 582.90 2.51%
MARUTI 6,994.80 2.55%
NTPC 119.35 1.36%
ONGC 137.75 1.85%
POWERGRID 201.10 1.36%
RELIANCE 1,367.40 0.69%
SBIN 258.10 1.04%
SUNPHARMA 397.05 0.61%
TATAMOTORS 127.10 -0.59%
TATASTEEL 353.20 2.42%
TCS 2,039.95 0.94%
TECHM 722.60 0.26%
TITAN 1,271.00 1.77%
ULTRACEMCO 4,205.00 0.83%
UPL 585.00 -0.28%
VEDL 154.90 4.80%
WIPRO 243.80 0.14%
YESBANK 40.20 0.25%
ZEEL 251.45 3.52%