Stock Trend

Invest like a Pro


Adani Green Energy Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 17, 2020 188.65
75
Technical Rating:
75 (Strong)
48
Fundamental Rating:
48 (Flat)
70
Growth Rating:
70 (Good)
46
Quality Rating:
46 (Average)
62
Final Rating:
62 (Good)
Jan 16, 2020 179.70
75
Technical Rating:
75 (Strong)
48
Fundamental Rating:
48 (Flat)
70
Growth Rating:
70 (Good)
46
Quality Rating:
46 (Average)
62
Final Rating:
62 (Good)
Jan 15, 2020 189.15
77
Technical Rating:
77 (Strong)
48
Fundamental Rating:
48 (Flat)
71
Growth Rating:
71 (Good)
46
Quality Rating:
46 (Average)
62
Final Rating:
62 (Good)
Jan 14, 2020 199.10
81
Technical Rating:
81 (Very Strong)
48
Fundamental Rating:
48 (Flat)
74
Growth Rating:
74 (Good)
46
Quality Rating:
46 (Average)
64
Final Rating:
64 (Good)
Jan 13, 2020 209.55
85
Technical Rating:
85 (Very Strong)
48
Fundamental Rating:
48 (Flat)
76
Growth Rating:
76 (Good)
46
Quality Rating:
46 (Average)
65
Final Rating:
65 (Good)
Jan 10, 2020 220.55
89
Technical Rating:
89 (Very Strong)
48
Fundamental Rating:
48 (Flat)
79
Growth Rating:
79 (Good)
46
Quality Rating:
46 (Average)
67
Final Rating:
67 (Good)
Jan 09, 2020 232.15
92
Technical Rating:
92 (Very Strong)
48
Fundamental Rating:
48 (Flat)
81
Growth Rating:
81 (Excellent)
46
Quality Rating:
46 (Average)
69
Final Rating:
69 (Good)
Jan 08, 2020 221.10
93
Technical Rating:
93 (Very Strong)
48
Fundamental Rating:
48 (Flat)
81
Growth Rating:
81 (Excellent)
46
Quality Rating:
46 (Average)
69
Final Rating:
69 (Good)
Jan 07, 2020 210.60
92
Technical Rating:
92 (Very Strong)
48
Fundamental Rating:
48 (Flat)
81
Growth Rating:
81 (Excellent)
46
Quality Rating:
46 (Average)
69
Final Rating:
69 (Good)
Jan 06, 2020 200.60
93
Technical Rating:
93 (Very Strong)
48
Fundamental Rating:
48 (Flat)
81
Growth Rating:
81 (Excellent)
46
Quality Rating:
46 (Average)
69
Final Rating:
69 (Good)
Jan 03, 2020 192.60
93
Technical Rating:
93 (Very Strong)
48
Fundamental Rating:
48 (Flat)
81
Growth Rating:
81 (Excellent)
46
Quality Rating:
46 (Average)
69
Final Rating:
69 (Good)
Jan 02, 2020 183.45
90
Technical Rating:
90 (Very Strong)
48
Fundamental Rating:
48 (Flat)
79
Growth Rating:
79 (Good)
46
Quality Rating:
46 (Average)
67
Final Rating:
67 (Good)
Jan 01, 2020 174.75
90
Technical Rating:
90 (Very Strong)
47
Fundamental Rating:
47 (Flat)
79
Growth Rating:
79 (Good)
46
Quality Rating:
46 (Average)
67
Final Rating:
67 (Good)
Dec 31, 2019 166.45
89
Technical Rating:
89 (Very Strong)
47
Fundamental Rating:
47 (Flat)
79
Growth Rating:
79 (Good)
46
Quality Rating:
46 (Average)
67
Final Rating:
67 (Good)
Dec 30, 2019 158.55
89
Technical Rating:
89 (Very Strong)
48
Fundamental Rating:
48 (Flat)
78
Growth Rating:
78 (Good)
46
Quality Rating:
46 (Average)
67
Final Rating:
67 (Good)
Dec 27, 2019 151.00
89
Technical Rating:
89 (Very Strong)
48
Fundamental Rating:
48 (Flat)
78
Growth Rating:
78 (Good)
46
Quality Rating:
46 (Average)
67
Final Rating:
67 (Good)
Dec 26, 2019 156.30
92
Technical Rating:
92 (Very Strong)
48
Fundamental Rating:
48 (Flat)
80
Growth Rating:
80 (Excellent)
46
Quality Rating:
46 (Average)
68
Final Rating:
68 (Good)
Dec 24, 2019 148.90
92
Technical Rating:
92 (Very Strong)
48
Fundamental Rating:
48 (Flat)
80
Growth Rating:
80 (Excellent)
46
Quality Rating:
46 (Average)
68
Final Rating:
68 (Good)
Dec 23, 2019 141.85
93
Technical Rating:
93 (Very Strong)
48
Fundamental Rating:
48 (Flat)
80
Growth Rating:
80 (Excellent)
46
Quality Rating:
46 (Average)
68
Final Rating:
68 (Good)
Dec 20, 2019 135.10
92
Technical Rating:
92 (Very Strong)
48
Fundamental Rating:
48 (Flat)
80
Growth Rating:
80 (Excellent)
46
Quality Rating:
46 (Average)
68
Final Rating:
68 (Good)
Dec 19, 2019 134.25
90
Technical Rating:
90 (Very Strong)
48
Fundamental Rating:
48 (Flat)
79
Growth Rating:
79 (Good)
46
Quality Rating:
46 (Average)
67
Final Rating:
67 (Good)
Dec 18, 2019 135.10
92
Technical Rating:
92 (Very Strong)
48
Fundamental Rating:
48 (Flat)
80
Growth Rating:
80 (Excellent)
46
Quality Rating:
46 (Average)
68
Final Rating:
68 (Good)
Dec 17, 2019 135.55
94
Technical Rating:
94 (Very Strong)
48
Fundamental Rating:
48 (Flat)
81
Growth Rating:
81 (Excellent)
46
Quality Rating:
46 (Average)
69
Final Rating:
69 (Good)
Dec 16, 2019 134.40
94
Technical Rating:
94 (Very Strong)
48
Fundamental Rating:
48 (Flat)
81
Growth Rating:
81 (Excellent)
46
Quality Rating:
46 (Average)
69
Final Rating:
69 (Good)
Dec 13, 2019 132.65
93
Technical Rating:
93 (Very Strong)
48
Fundamental Rating:
48 (Flat)
80
Growth Rating:
80 (Excellent)
46
Quality Rating:
46 (Average)
68
Final Rating:
68 (Good)
Dec 12, 2019 131.90
93
Technical Rating:
93 (Very Strong)
48
Fundamental Rating:
48 (Flat)
80
Growth Rating:
80 (Excellent)
46
Quality Rating:
46 (Average)
68
Final Rating:
68 (Good)
Dec 11, 2019 132.55
92
Technical Rating:
92 (Very Strong)
48
Fundamental Rating:
48 (Flat)
80
Growth Rating:
80 (Excellent)
46
Quality Rating:
46 (Average)
68
Final Rating:
68 (Good)
Dec 10, 2019 126.90
90
Technical Rating:
90 (Very Strong)
48
Fundamental Rating:
48 (Flat)
79
Growth Rating:
79 (Good)
46
Quality Rating:
46 (Average)
67
Final Rating:
67 (Good)
Dec 09, 2019 124.65
89
Technical Rating:
89 (Very Strong)
48
Fundamental Rating:
48 (Flat)
78
Growth Rating:
78 (Good)
46
Quality Rating:
46 (Average)
67
Final Rating:
67 (Good)
Dec 06, 2019 126.40
88
Technical Rating:
88 (Very Strong)
48
Fundamental Rating:
48 (Flat)
77
Growth Rating:
77 (Good)
46
Quality Rating:
46 (Average)
66
Final Rating:
66 (Good)
Dec 05, 2019 129.95
89
Technical Rating:
89 (Very Strong)
48
Fundamental Rating:
48 (Flat)
78
Growth Rating:
78 (Good)
46
Quality Rating:
46 (Average)
67
Final Rating:
67 (Good)
Dec 04, 2019 128.55
86
Technical Rating:
86 (Very Strong)
48
Fundamental Rating:
48 (Flat)
76
Growth Rating:
76 (Good)
46
Quality Rating:
46 (Average)
65
Final Rating:
65 (Good)
Dec 03, 2019 124.75
84
Technical Rating:
84 (Very Strong)
48
Fundamental Rating:
48 (Flat)
75
Growth Rating:
75 (Good)
46
Quality Rating:
46 (Average)
65
Final Rating:
65 (Good)
Dec 02, 2019 131.30
86
Technical Rating:
86 (Very Strong)
48
Fundamental Rating:
48 (Flat)
76
Growth Rating:
76 (Good)
46
Quality Rating:
46 (Average)
65
Final Rating:
65 (Good)
Nov 29, 2019 137.10
89
Technical Rating:
89 (Very Strong)
48
Fundamental Rating:
48 (Flat)
78
Growth Rating:
78 (Good)
46
Quality Rating:
46 (Average)
67
Final Rating:
67 (Good)
Nov 28, 2019 132.15
87
Technical Rating:
87 (Very Strong)
48
Fundamental Rating:
48 (Flat)
77
Growth Rating:
77 (Good)
46
Quality Rating:
46 (Average)
66
Final Rating:
66 (Good)
Nov 27, 2019 125.90
86
Technical Rating:
86 (Very Strong)
48
Fundamental Rating:
48 (Flat)
76
Growth Rating:
76 (Good)
46
Quality Rating:
46 (Average)
65
Final Rating:
65 (Good)
Nov 26, 2019 115.15
84
Technical Rating:
84 (Very Strong)
48
Fundamental Rating:
48 (Flat)
75
Growth Rating:
75 (Good)
46
Quality Rating:
46 (Average)
65
Final Rating:
65 (Good)
Nov 25, 2019 114.30
83
Technical Rating:
83 (Very Strong)
48
Fundamental Rating:
48 (Flat)
74
Growth Rating:
74 (Good)
46
Quality Rating:
46 (Average)
64
Final Rating:
64 (Good)
Nov 22, 2019 106.70
84
Technical Rating:
84 (Very Strong)
48
Fundamental Rating:
48 (Flat)
74
Growth Rating:
74 (Good)
46
Quality Rating:
46 (Average)
64
Final Rating:
64 (Good)
Nov 21, 2019 97.00
82
Technical Rating:
82 (Very Strong)
48
Fundamental Rating:
48 (Flat)
73
Growth Rating:
73 (Good)
46
Quality Rating:
46 (Average)
64
Final Rating:
64 (Good)
Nov 20, 2019 98.75
82
Technical Rating:
82 (Very Strong)
48
Fundamental Rating:
48 (Flat)
73
Growth Rating:
73 (Good)
46
Quality Rating:
46 (Average)
64
Final Rating:
64 (Good)
Nov 19, 2019 96.20
83
Technical Rating:
83 (Very Strong)
47
Fundamental Rating:
47 (Flat)
74
Growth Rating:
74 (Good)
46
Quality Rating:
46 (Average)
64
Final Rating:
64 (Good)
Nov 18, 2019 94.05
81
Technical Rating:
81 (Very Strong)
47
Fundamental Rating:
47 (Flat)
73
Growth Rating:
73 (Good)
46
Quality Rating:
46 (Average)
64
Final Rating:
64 (Good)
Nov 15, 2019 95.50
87
Technical Rating:
87 (Very Strong)
47
Fundamental Rating:
47 (Flat)
76
Growth Rating:
76 (Good)
46
Quality Rating:
46 (Average)
65
Final Rating:
65 (Good)
Nov 14, 2019 95.05
89
Technical Rating:
89 (Very Strong)
47
Fundamental Rating:
47 (Flat)
77
Growth Rating:
77 (Good)
46
Quality Rating:
46 (Average)
66
Final Rating:
66 (Good)
Nov 13, 2019 96.00
89
Technical Rating:
89 (Very Strong)
47
Fundamental Rating:
47 (Flat)
78
Growth Rating:
78 (Good)
46
Quality Rating:
46 (Average)
67
Final Rating:
67 (Good)
Nov 11, 2019 93.85
89
Technical Rating:
89 (Very Strong)
54
Fundamental Rating:
54 (Positive)
80
Growth Rating:
80 (Excellent)
46
Quality Rating:
46 (Average)
68
Final Rating:
68 (Good)
Nov 08, 2019 86.70
87
Technical Rating:
87 (Very Strong)
54
Fundamental Rating:
54 (Positive)
78
Growth Rating:
78 (Good)
46
Quality Rating:
46 (Average)
67
Final Rating:
67 (Good)
Nov 07, 2019 88.70
87
Technical Rating:
87 (Very Strong)
54
Fundamental Rating:
54 (Positive)
78
Growth Rating:
78 (Good)
46
Quality Rating:
46 (Average)
67
Final Rating:
67 (Good)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?