Personal portfolio review services - valuable and free. To submit your equity portfolio for an in-depth assessment click here.

Stock Trend

Invest like a Pro


Adani Green Energy Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Aug 21, 2019 44.10 DOWN DOWN DOWN
58
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    58 (Average)
Aug 20, 2019 45.80 UP UP UP
57
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    57 (Average)
Aug 19, 2019 46.35 UP UP UP
57
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    57 (Average)
Aug 16, 2019 46.85 UP UP UP
59
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    59 (Average)
Aug 14, 2019 46.60 UP UP UP
57
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    57 (Average)
Aug 13, 2019 46.50 UP UP UP
57
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    57 (Average)
Aug 09, 2019 46.40 UP UP UP
56
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    56 (Average)
Aug 08, 2019 47.35 UP UP UP
56
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    56 (Average)
Aug 07, 2019 47.80 UP UP UP
56
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    56 (Average)
Aug 06, 2019 47.50 UP UP UP
52
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    52 (Average)
Aug 05, 2019 45.80 UP UP UP
51
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    51 (Average)
Aug 02, 2019 46.85 UP UP UP
51
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    51 (Average)
Aug 01, 2019 45.60 UP UP UP
51
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    51 (Average)
Jul 31, 2019 46.80 UP UP UP
52
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    52 (Average)
Jul 30, 2019 46.40 UP UP UP
51
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    51 (Average)
Jul 29, 2019 48.80 UP UP UP
52
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    52 (Average)
Jul 26, 2019 49.60 UP UP UP
55
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    55 (Average)
Jul 25, 2019 48.80 UP UP UP
54
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    54 (Average)
Jul 24, 2019 48.45 UP UP UP
56
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    56 (Average)
Jul 23, 2019 48.80 UP UP UP
56
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    56 (Average)
Jul 22, 2019 46.80 UP UP UP
56
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    56 (Average)
Jul 19, 2019 45.80 UP UP UP
58
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    58 (Average)
Jul 18, 2019 47.50 UP UP UP
58
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    58 (Average)
Jul 17, 2019 48.45 UP UP UP
59
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    59 (Average)
Jul 16, 2019 49.20 UP UP UP
58
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    58 (Average)
Jul 15, 2019 48.50 UP UP UP
57
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    57 (Average)
Jul 12, 2019 49.55 UP UP UP
58
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    58 (Average)
Jul 11, 2019 49.45 UP UP UP
56
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    56 (Average)
Jul 10, 2019 49.10 UP UP UP
57
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    57 (Average)
Jul 09, 2019 49.60 UP UP UP
57
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    57 (Average)
Jul 08, 2019 44.85 UP UP UP
55
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    55 (Average)
Jul 05, 2019 47.60 UP UP UP
55
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    55 (Average)
Jul 04, 2019 51.05 UP UP UP
56
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    56 (Average)
Jul 03, 2019 52.00 UP UP UP
56
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    56 (Average)
Jul 02, 2019 50.20 UP UP UP
56
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    56 (Average)
Jul 01, 2019 45.50 UP UP UP
54
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    54 (Average)
Jun 28, 2019 44.40 UP UP DOWN
53
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    53 (Average)
Jun 27, 2019 42.35 DOWN DOWN DOWN
52
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    52 (Average)
Jun 26, 2019 41.50 DOWN DOWN DOWN
53
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    53 (Average)
Jun 25, 2019 41.35 DOWN DOWN DOWN
52
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    52 (Average)
Jun 24, 2019 41.15 DOWN DOWN DOWN
52
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    52 (Average)
Jun 21, 2019 41.25 DOWN DOWN DOWN
52
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    52 (Average)
Jun 20, 2019 40.95 DOWN DOWN DOWN
51
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    51 (Average)
Jun 19, 2019 39.75 DOWN DOWN DOWN
50
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    50 (Average)
Jun 18, 2019 40.80 DOWN DOWN UP
50
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    50 (Average)
Jun 17, 2019 41.65 DOWN DOWN UP
50
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    50 (Average)
Jun 14, 2019 42.60 DOWN UP UP
50
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    50 (Average)
Jun 13, 2019 43.40 DOWN UP UP
51
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    51 (Average)
Jun 12, 2019 43.15 DOWN UP UP
50
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    50 (Average)
Jun 11, 2019 42.55 DOWN UP UP
50
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    50 (Average)
NIFTY 10,918.70 -0.89%
SENSEX 37,060.37 -0.72%
BANKNIFTY 27,719.05 -0.94%
ADANIPORTS 350.70 -1.20%
ASIANPAINT 1,589.15 -0.38%
AXISBANK 664.70 -1.14%
BAJAJ-AUTO 2,764.80 0.80%
BAJAJFINSV 7,145.85 -1.25%
BAJFINANCE 3,261.45 -0.99%
BHARTIARTL 354.90 -0.88%
BPCL 327.80 -4.22%
BRITANNIA 2,384.50 -0.38%
CIPLA 468.05 -2.22%
COALINDIA 188.80 -3.33%
DRREDDY 2,503.00 -2.02%
EICHERMOT 16,000.50 0.66%
GAIL 122.50 -3.81%
GRASIM 698.80 -4.18%
HCLTECH 1,070.15 -1.28%
HDFC 2,066.90 -1.11%
HDFCBANK 2,225.85 0.24%
HEROMOTOCO 2,714.25 1.69%
HINDALCO 177.05 -1.31%
HINDUNILVR 1,850.00 0.36%
IBULHSGFIN 483.55 -7.26%
ICICIBANK 412.05 -1.16%
INDUSINDBK 1,367.20 -2.68%
INFRATEL 248.25 -2.86%
INFY 799.45 0.85%
IOC 121.05 -2.54%
ITC 241.45 -2.05%
JSWSTEEL 219.00 -2.60%
KOTAKBANK 1,505.75 0.04%
LT 1,310.65 -2.37%
M&M 520.90 -1.31%
MARUTI 6,228.90 0.61%
NTPC 117.90 -0.04%
ONGC 121.20 -3.08%
POWERGRID 204.90 -0.56%
RELIANCE 1,270.95 -0.39%
SBIN 277.40 -2.22%
SUNPHARMA 417.00 -0.93%
TATAMOTORS 112.40 -9.25%
TATASTEEL 343.00 -4.26%
TCS 2,186.20 -0.03%
TECHM 672.80 0.58%
TITAN 1,065.30 -2.48%
ULTRACEMCO 3,921.40 -2.77%
UPL 535.90 -0.74%
VEDL 139.95 -1.72%
WIPRO 252.40 -0.36%
YESBANK 65.40 -8.15%
ZEEL 344.20 -1.90%