Stock Trend

Invest like a Pro


Aditya Birla Capital Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 11, 2019 95.80
79
Technical Rating:
79 (Strong)
67
Fundamental Rating:
67 (Positive)
78
Growth Rating:
78 (Good)
65
Quality Rating:
65 (Good)
73
Final Rating:
73 (Good)
Dec 10, 2019 91.95
74
Technical Rating:
74 (Strong)
67
Fundamental Rating:
67 (Positive)
75
Growth Rating:
75 (Good)
65
Quality Rating:
65 (Good)
72
Final Rating:
72 (Good)
Dec 09, 2019 96.35
78
Technical Rating:
78 (Strong)
67
Fundamental Rating:
67 (Positive)
78
Growth Rating:
78 (Good)
65
Quality Rating:
65 (Good)
73
Final Rating:
73 (Good)
Dec 06, 2019 103.20
81
Technical Rating:
81 (Very Strong)
66
Fundamental Rating:
66 (Positive)
79
Growth Rating:
79 (Good)
65
Quality Rating:
65 (Good)
74
Final Rating:
74 (Good)
Dec 05, 2019 106.80
83
Technical Rating:
83 (Very Strong)
66
Fundamental Rating:
66 (Positive)
81
Growth Rating:
81 (Excellent)
65
Quality Rating:
65 (Good)
75
Final Rating:
75 (Good)
Dec 04, 2019 107.05
83
Technical Rating:
83 (Very Strong)
66
Fundamental Rating:
66 (Positive)
81
Growth Rating:
81 (Excellent)
65
Quality Rating:
65 (Good)
75
Final Rating:
75 (Good)
Dec 03, 2019 103.75
80
Technical Rating:
80 (Very Strong)
66
Fundamental Rating:
66 (Positive)
79
Growth Rating:
79 (Good)
65
Quality Rating:
65 (Good)
74
Final Rating:
74 (Good)
Dec 02, 2019 107.15
82
Technical Rating:
82 (Very Strong)
66
Fundamental Rating:
66 (Positive)
80
Growth Rating:
80 (Excellent)
65
Quality Rating:
65 (Good)
75
Final Rating:
75 (Good)
Nov 29, 2019 109.45
84
Technical Rating:
84 (Very Strong)
66
Fundamental Rating:
66 (Positive)
82
Growth Rating:
82 (Excellent)
65
Quality Rating:
65 (Good)
76
Final Rating:
76 (Good)
Nov 28, 2019 110.15
84
Technical Rating:
84 (Very Strong)
66
Fundamental Rating:
66 (Positive)
82
Growth Rating:
82 (Excellent)
65
Quality Rating:
65 (Good)
76
Final Rating:
76 (Good)
Nov 27, 2019 109.15
83
Technical Rating:
83 (Very Strong)
66
Fundamental Rating:
66 (Positive)
82
Growth Rating:
82 (Excellent)
65
Quality Rating:
65 (Good)
76
Final Rating:
76 (Good)
Nov 26, 2019 108.35
82
Technical Rating:
82 (Very Strong)
66
Fundamental Rating:
66 (Positive)
81
Growth Rating:
81 (Excellent)
65
Quality Rating:
65 (Good)
75
Final Rating:
75 (Good)
Nov 25, 2019 110.70
83
Technical Rating:
83 (Very Strong)
66
Fundamental Rating:
66 (Positive)
82
Growth Rating:
82 (Excellent)
65
Quality Rating:
65 (Good)
76
Final Rating:
76 (Good)
Nov 22, 2019 100.15
75
Technical Rating:
75 (Strong)
66
Fundamental Rating:
66 (Positive)
76
Growth Rating:
76 (Good)
65
Quality Rating:
65 (Good)
72
Final Rating:
72 (Good)
Nov 21, 2019 95.75
70
Technical Rating:
70 (Strong)
66
Fundamental Rating:
66 (Positive)
73
Growth Rating:
73 (Good)
65
Quality Rating:
65 (Good)
70
Final Rating:
70 (Good)
Nov 20, 2019 85.60
62
Technical Rating:
62 (Moderate)
66
Fundamental Rating:
66 (Positive)
67
Growth Rating:
67 (Good)
65
Quality Rating:
65 (Good)
66
Final Rating:
66 (Good)
Nov 19, 2019 83.65
61
Technical Rating:
61 (Moderate)
66
Fundamental Rating:
66 (Positive)
67
Growth Rating:
67 (Good)
65
Quality Rating:
65 (Good)
66
Final Rating:
66 (Good)
Nov 18, 2019 81.80
59
Technical Rating:
59 (Flat)
66
Fundamental Rating:
66 (Positive)
66
Growth Rating:
66 (Good)
65
Quality Rating:
65 (Good)
66
Final Rating:
66 (Good)
Nov 15, 2019 81.35
59
Technical Rating:
59 (Flat)
66
Fundamental Rating:
66 (Positive)
65
Growth Rating:
65 (Good)
65
Quality Rating:
65 (Good)
65
Final Rating:
65 (Good)
Nov 14, 2019 80.25
59
Technical Rating:
59 (Flat)
66
Fundamental Rating:
66 (Positive)
65
Growth Rating:
65 (Good)
65
Quality Rating:
65 (Good)
65
Final Rating:
65 (Good)
Nov 13, 2019 83.40
63
Technical Rating:
63 (Moderate)
66
Fundamental Rating:
66 (Positive)
68
Growth Rating:
68 (Good)
65
Quality Rating:
65 (Good)
67
Final Rating:
67 (Good)
Nov 11, 2019 86.90
68
Technical Rating:
68 (Moderate)
65
Fundamental Rating:
65 (Positive)
71
Growth Rating:
71 (Good)
65
Quality Rating:
65 (Good)
69
Final Rating:
69 (Good)
Nov 08, 2019 86.85
68
Technical Rating:
68 (Moderate)
65
Fundamental Rating:
65 (Positive)
71
Growth Rating:
71 (Good)
65
Quality Rating:
65 (Good)
69
Final Rating:
69 (Good)
Nov 07, 2019 84.70
66
Technical Rating:
66 (Moderate)
65
Fundamental Rating:
65 (Positive)
70
Growth Rating:
70 (Good)
65
Quality Rating:
65 (Good)
68
Final Rating:
68 (Good)
Nov 06, 2019 83.50
63
Technical Rating:
63 (Moderate)
70
Fundamental Rating:
70 (Very Positive)
69
Growth Rating:
69 (Good)
65
Quality Rating:
65 (Good)
68
Final Rating:
68 (Good)
Nov 05, 2019 85.45
64
Technical Rating:
64 (Moderate)
70
Fundamental Rating:
70 (Very Positive)
70
Growth Rating:
70 (Good)
65
Quality Rating:
65 (Good)
68
Final Rating:
68 (Good)
Nov 04, 2019 83.35
62
Technical Rating:
62 (Moderate)
70
Fundamental Rating:
70 (Very Positive)
68
Growth Rating:
68 (Good)
65
Quality Rating:
65 (Good)
67
Final Rating:
67 (Good)
Nov 01, 2019 83.00
61
Technical Rating:
61 (Moderate)
69
Fundamental Rating:
69 (Positive)
68
Growth Rating:
68 (Good)
65
Quality Rating:
65 (Good)
67
Final Rating:
67 (Good)
Oct 31, 2019 81.85
61
Technical Rating:
61 (Moderate)
69
Fundamental Rating:
69 (Positive)
68
Growth Rating:
68 (Good)
65
Quality Rating:
65 (Good)
67
Final Rating:
67 (Good)
Oct 30, 2019 79.90
60
Technical Rating:
60 (Moderate)
70
Fundamental Rating:
70 (Very Positive)
68
Growth Rating:
68 (Good)
65
Quality Rating:
65 (Good)
67
Final Rating:
67 (Good)
Oct 29, 2019 79.55
62
Technical Rating:
62 (Moderate)
69
Fundamental Rating:
69 (Positive)
69
Growth Rating:
69 (Good)
65
Quality Rating:
65 (Good)
68
Final Rating:
68 (Good)
Oct 27, 2019 80.30
62
Technical Rating:
62 (Moderate)
70
Fundamental Rating:
70 (Very Positive)
69
Growth Rating:
69 (Good)
65
Quality Rating:
65 (Good)
68
Final Rating:
68 (Good)
Oct 25, 2019 79.05
64
Technical Rating:
64 (Moderate)
70
Fundamental Rating:
70 (Very Positive)
70
Growth Rating:
70 (Good)
65
Quality Rating:
65 (Good)
68
Final Rating:
68 (Good)
Oct 24, 2019 80.90
65
Technical Rating:
65 (Moderate)
70
Fundamental Rating:
70 (Very Positive)
70
Growth Rating:
70 (Good)
65
Quality Rating:
65 (Good)
68
Final Rating:
68 (Good)
Oct 23, 2019 82.65
67
Technical Rating:
67 (Moderate)
70
Fundamental Rating:
70 (Very Positive)
72
Growth Rating:
72 (Good)
65
Quality Rating:
65 (Good)
70
Final Rating:
70 (Good)
Oct 22, 2019 82.95
66
Technical Rating:
66 (Moderate)
70
Fundamental Rating:
70 (Very Positive)
72
Growth Rating:
72 (Good)
65
Quality Rating:
65 (Good)
70
Final Rating:
70 (Good)
Oct 18, 2019 79.40
61
Technical Rating:
61 (Moderate)
76
Fundamental Rating:
76 (Very Positive)
71
Growth Rating:
71 (Good)
65
Quality Rating:
65 (Good)
69
Final Rating:
69 (Good)
Oct 17, 2019 76.40
60
Technical Rating:
60 (Moderate)
76
Fundamental Rating:
76 (Very Positive)
70
Growth Rating:
70 (Good)
65
Quality Rating:
65 (Good)
68
Final Rating:
68 (Good)
Oct 16, 2019 78.05
62
Technical Rating:
62 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
71
Growth Rating:
71 (Good)
65
Quality Rating:
65 (Good)
69
Final Rating:
69 (Good)
Oct 15, 2019 77.25
60
Technical Rating:
60 (Moderate)
76
Fundamental Rating:
76 (Very Positive)
70
Growth Rating:
70 (Good)
65
Quality Rating:
65 (Good)
68
Final Rating:
68 (Good)
Oct 14, 2019 77.85
61
Technical Rating:
61 (Moderate)
76
Fundamental Rating:
76 (Very Positive)
70
Growth Rating:
70 (Good)
65
Quality Rating:
65 (Good)
68
Final Rating:
68 (Good)
Oct 11, 2019 78.60
59
Technical Rating:
59 (Flat)
77
Fundamental Rating:
77 (Very Positive)
69
Growth Rating:
69 (Good)
65
Quality Rating:
65 (Good)
68
Final Rating:
68 (Good)
Oct 10, 2019 79.20
61
Technical Rating:
61 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
70
Growth Rating:
70 (Good)
65
Quality Rating:
65 (Good)
68
Final Rating:
68 (Good)
Oct 09, 2019 79.40
59
Technical Rating:
59 (Flat)
77
Fundamental Rating:
77 (Very Positive)
70
Growth Rating:
70 (Good)
65
Quality Rating:
65 (Good)
68
Final Rating:
68 (Good)
Oct 07, 2019 78.50
60
Technical Rating:
60 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
70
Growth Rating:
70 (Good)
65
Quality Rating:
65 (Good)
68
Final Rating:
68 (Good)
Oct 04, 2019 78.50
58
Technical Rating:
58 (Flat)
77
Fundamental Rating:
77 (Very Positive)
69
Growth Rating:
69 (Good)
65
Quality Rating:
65 (Good)
68
Final Rating:
68 (Good)
Oct 03, 2019 78.75
57
Technical Rating:
57 (Flat)
76
Fundamental Rating:
76 (Very Positive)
68
Growth Rating:
68 (Good)
65
Quality Rating:
65 (Good)
67
Final Rating:
67 (Good)
Oct 01, 2019 81.40
59
Technical Rating:
59 (Flat)
76
Fundamental Rating:
76 (Very Positive)
70
Growth Rating:
70 (Good)
65
Quality Rating:
65 (Good)
68
Final Rating:
68 (Good)
Sep 30, 2019 84.85
60
Technical Rating:
60 (Moderate)
76
Fundamental Rating:
76 (Very Positive)
70
Growth Rating:
70 (Good)
65
Quality Rating:
65 (Good)
68
Final Rating:
68 (Good)
Sep 27, 2019 89.70
63
Technical Rating:
63 (Moderate)
70
Fundamental Rating:
70 (Very Positive)
70
Growth Rating:
70 (Good)
80
Quality Rating:
80 (Excellent)
74
Final Rating:
74 (Good)
NIFTY 11,944.30 0.29%
SENSEX 40,550.83 0.34%
BANKNIFTY 31,356.80 0.32%
ADANIPORTS 371.45 0.47%
ASIANPAINT 1,740.35 0.12%
AXISBANK 719.00 0.34%
BAJAJ-AUTO 3,276.30 0.23%
BAJAJFINSV 9,100.00 0.23%
BAJFINANCE 4,050.00 0.33%
BHARTIARTL 442.90 0.03%
BPCL 486.75 0.85%
BRITANNIA 3,048.60 0.25%
CIPLA 452.20 0.50%
COALINDIA 188.30 0.61%
DRREDDY 2,900.00 0.42%
EICHERMOT 21,581.70 0.19%
GAIL 117.40 0.09%
GRASIM 772.10 0.61%
HCLTECH 547.30 0.64%
HDFC 2,320.80 -0.04%
HDFCBANK 1,253.00 0.34%
HEROMOTOCO 2,312.00 0.68%
HINDALCO 197.30 0.36%
HINDUNILVR 2,010.00 -0.02%
IBULHSGFIN 273.00 1.73%
ICICIBANK 534.85 0.24%
INDUSINDBK 1,424.25 0.25%
INFRATEL 256.10 0.59%
INFY 718.50 -0.35%
IOC 126.50 0.76%
ITC 238.05 0.19%
JSWSTEEL 252.00 0.82%
KOTAKBANK 1,690.20 0.22%
LT 1,270.00 0.45%
M&M 511.00 0.64%
MARUTI 7,030.40 0.53%
NTPC 113.55 0.49%
ONGC 128.10 0.08%
POWERGRID 182.75 0.55%
RELIANCE 1,570.25 0.50%
SBIN 314.00 0.38%
SUNPHARMA 430.90 0.26%
TATAMOTORS 163.45 1.02%
TATASTEEL 408.30 0.68%
TCS 2,051.10 0.45%
TECHM 761.00 0.40%
TITAN 1,182.10 0.22%
ULTRACEMCO 4,012.20 0.28%
UPL 562.55 0.27%
VEDL 140.00 1.08%
WIPRO 240.35 0.12%
YESBANK 43.15 0.82%
ZEEL 283.45 0.00%
X
Hi, can we help you?
X
Hi, can we help you?