Stock Trend

Invest like a Pro


Aditya Birla Capital Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 06, 2019 103.20 DOWN UP UP
74
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    74 (Good)
Dec 05, 2019 106.80 UP UP UP
75
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    75 (Good)
Dec 04, 2019 107.05 UP UP UP
75
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    75 (Good)
Dec 03, 2019 103.75 UP UP UP
74
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    74 (Good)
Dec 02, 2019 107.15 UP UP UP
75
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    75 (Good)
Nov 29, 2019 109.45 UP UP UP
76
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    76 (Good)
Nov 28, 2019 110.15 UP UP UP
76
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    76 (Good)
Nov 27, 2019 109.15 UP UP UP
76
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    76 (Good)
Nov 26, 2019 108.35 UP UP UP
75
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    75 (Good)
Nov 25, 2019 110.70 UP UP UP
76
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    76 (Good)
Nov 22, 2019 100.15 UP UP UP
72
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    72 (Good)
Nov 21, 2019 95.75 UP UP UP
70
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    70 (Good)
Nov 20, 2019 85.60 DOWN UP UP
66
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    66 (Good)
Nov 19, 2019 83.65 DOWN UP UP
66
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    66 (Good)
Nov 18, 2019 81.80 DOWN UP UP
66
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    66 (Good)
Nov 15, 2019 81.35 DOWN UP UP
65
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    65 (Good)
Nov 14, 2019 80.25 DOWN UP UP
65
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    65 (Good)
Nov 13, 2019 83.40 UP UP UP
67
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    67 (Good)
Nov 11, 2019 86.90 UP UP UP
69
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    69 (Good)
Nov 08, 2019 86.85 UP UP UP
69
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    69 (Good)
Nov 07, 2019 84.70 UP UP UP
68
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    68 (Good)
Nov 06, 2019 83.50 UP UP UP
68
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    68 (Good)
Nov 05, 2019 85.45 UP UP UP
68
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    68 (Good)
Nov 04, 2019 83.35 UP DOWN DOWN
67
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    67 (Good)
Nov 01, 2019 83.00 UP DOWN DOWN
67
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    67 (Good)
Oct 31, 2019 81.85 UP DOWN DOWN
67
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    67 (Good)
Oct 30, 2019 79.90 UP DOWN DOWN
67
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    67 (Good)
Oct 29, 2019 79.55 UP DOWN DOWN
68
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    68 (Good)
Oct 27, 2019 80.30 UP DOWN DOWN
68
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    68 (Good)
Oct 25, 2019 79.05 UP DOWN DOWN
68
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    68 (Good)
Oct 24, 2019 80.90 UP DOWN DOWN
68
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    68 (Good)
Oct 23, 2019 82.65 UP DOWN DOWN
70
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    70 (Good)
Oct 22, 2019 82.95 UP DOWN DOWN
70
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    70 (Good)
Oct 18, 2019 79.40 DOWN DOWN DOWN
69
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    69 (Good)
Oct 17, 2019 76.40 DOWN DOWN DOWN
68
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    68 (Good)
Oct 16, 2019 78.05 DOWN DOWN DOWN
69
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    69 (Good)
Oct 15, 2019 77.25 DOWN DOWN DOWN
68
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    68 (Good)
Oct 14, 2019 77.85 DOWN DOWN DOWN
68
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    68 (Good)
Oct 11, 2019 78.60 DOWN DOWN DOWN
68
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    68 (Good)
Oct 10, 2019 79.20 DOWN DOWN DOWN
68
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    68 (Good)
Oct 09, 2019 79.40 DOWN DOWN DOWN
68
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    68 (Good)
Oct 07, 2019 78.50 DOWN DOWN DOWN
68
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    68 (Good)
Oct 04, 2019 78.50 DOWN DOWN DOWN
68
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    68 (Good)
Oct 03, 2019 78.75 DOWN DOWN DOWN
67
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    67 (Good)
Oct 01, 2019 81.40 DOWN DOWN DOWN
68
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    68 (Good)
Sep 30, 2019 84.85 DOWN DOWN DOWN
68
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    65 (Good)
  • Final Rating:
    68 (Good)
Sep 27, 2019 89.70 DOWN UP UP
74
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    80 (Excellent)
  • Final Rating:
    74 (Good)
Sep 26, 2019 90.35 DOWN UP UP
73
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    80 (Excellent)
  • Final Rating:
    73 (Good)
Sep 25, 2019 92.55 DOWN UP UP
74
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    80 (Excellent)
  • Final Rating:
    74 (Good)
Sep 24, 2019 90.85 DOWN UP UP
73
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    80 (Excellent)
  • Final Rating:
    73 (Good)
NIFTY 11,921.50 -0.81%
SENSEX 40,445.15 -0.82%
BANKNIFTY 31,341.55 -1.17%
ADANIPORTS 366.15 -0.61%
ASIANPAINT 1,716.65 0.05%
AXISBANK 717.60 -1.60%
BAJAJ-AUTO 3,206.10 -1.14%
BAJAJFINSV 8,853.10 -1.25%
BAJFINANCE 3,951.65 -0.98%
BHARTIARTL 444.85 -0.56%
BPCL 488.50 -0.68%
BRITANNIA 3,069.60 -0.43%
CIPLA 455.45 -1.33%
COALINDIA 192.00 -2.24%
DRREDDY 2,890.80 0.67%
EICHERMOT 20,920.00 -2.32%
GAIL 117.15 -3.34%
GRASIM 768.00 -0.17%
HCLTECH 560.30 -0.11%
HDFC 2,264.65 -2.70%
HDFCBANK 1,246.05 0.04%
HEROMOTOCO 2,362.20 -1.44%
HINDALCO 197.95 -0.30%
HINDUNILVR 2,026.05 -0.56%
IBULHSGFIN 272.45 -4.44%
ICICIBANK 524.80 -0.62%
INDUSINDBK 1,465.85 -2.91%
INFRATEL 259.70 5.55%
INFY 715.10 0.03%
IOC 124.40 -1.23%
ITC 243.35 -1.46%
JSWSTEEL 254.10 1.05%
KOTAKBANK 1,674.30 1.52%
LT 1,290.80 -0.88%
M&M 510.20 -2.77%
MARUTI 6,886.70 -1.80%
NTPC 112.65 -1.27%
ONGC 126.55 -1.82%
POWERGRID 186.60 -0.37%
RELIANCE 1,554.90 0.26%
SBIN 320.00 -4.82%
SUNPHARMA 428.60 -1.85%
TATAMOTORS 161.50 -2.77%
TATASTEEL 403.25 0.86%
TCS 2,123.60 0.11%
TECHM 757.50 -0.97%
TITAN 1,172.00 -1.03%
ULTRACEMCO 4,157.85 -0.07%
UPL 561.70 -1.20%
VEDL 141.95 -0.39%
WIPRO 241.00 -1.11%
YESBANK 56.00 -9.82%
ZEEL 287.70 -4.12%
X
Hi, can we help you?
X
Hi, can we help you?