Stock Trend

Invest like a Pro


Agarwal Industrial Corporation Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 10, 2019 91.00
18
Technical Rating:
18 (Very Negative)
77
Fundamental Rating:
77 (Very Positive)
40
Growth Rating:
40 (Average)
67
Quality Rating:
67 (Good)
49
Final Rating:
49 (Below Average)
Dec 09, 2019 92.75
17
Technical Rating:
17 (Very Negative)
77
Fundamental Rating:
77 (Very Positive)
39
Growth Rating:
39 (Below Average)
67
Quality Rating:
67 (Good)
49
Final Rating:
49 (Below Average)
Dec 06, 2019 98.10
20
Technical Rating:
20 (Negative)
77
Fundamental Rating:
77 (Very Positive)
41
Growth Rating:
41 (Average)
67
Quality Rating:
67 (Good)
50
Final Rating:
50 (Average)
Dec 05, 2019 98.40
18
Technical Rating:
18 (Very Negative)
77
Fundamental Rating:
77 (Very Positive)
40
Growth Rating:
40 (Average)
67
Quality Rating:
67 (Good)
49
Final Rating:
49 (Below Average)
Dec 04, 2019 97.70
18
Technical Rating:
18 (Very Negative)
77
Fundamental Rating:
77 (Very Positive)
40
Growth Rating:
40 (Average)
67
Quality Rating:
67 (Good)
49
Final Rating:
49 (Below Average)
Dec 03, 2019 99.65
19
Technical Rating:
19 (Very Negative)
77
Fundamental Rating:
77 (Very Positive)
40
Growth Rating:
40 (Average)
67
Quality Rating:
67 (Good)
49
Final Rating:
49 (Below Average)
Dec 02, 2019 102.05
20
Technical Rating:
20 (Negative)
77
Fundamental Rating:
77 (Very Positive)
41
Growth Rating:
41 (Average)
67
Quality Rating:
67 (Good)
50
Final Rating:
50 (Average)
Nov 29, 2019 101.00
18
Technical Rating:
18 (Very Negative)
77
Fundamental Rating:
77 (Very Positive)
40
Growth Rating:
40 (Average)
67
Quality Rating:
67 (Good)
49
Final Rating:
49 (Below Average)
Nov 28, 2019 100.95
17
Technical Rating:
17 (Very Negative)
77
Fundamental Rating:
77 (Very Positive)
39
Growth Rating:
39 (Below Average)
67
Quality Rating:
67 (Good)
49
Final Rating:
49 (Below Average)
Nov 27, 2019 102.00
15
Technical Rating:
15 (Very Negative)
76
Fundamental Rating:
76 (Very Positive)
38
Growth Rating:
38 (Below Average)
67
Quality Rating:
67 (Good)
48
Final Rating:
48 (Below Average)
Nov 26, 2019 106.35
25
Technical Rating:
25 (Negative)
76
Fundamental Rating:
76 (Very Positive)
44
Growth Rating:
44 (Average)
67
Quality Rating:
67 (Good)
52
Final Rating:
52 (Average)
Nov 25, 2019 108.80
25
Technical Rating:
25 (Negative)
76
Fundamental Rating:
76 (Very Positive)
44
Growth Rating:
44 (Average)
67
Quality Rating:
67 (Good)
52
Final Rating:
52 (Average)
Nov 22, 2019 108.45
24
Technical Rating:
24 (Negative)
76
Fundamental Rating:
76 (Very Positive)
43
Growth Rating:
43 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Nov 21, 2019 105.20
25
Technical Rating:
25 (Negative)
76
Fundamental Rating:
76 (Very Positive)
44
Growth Rating:
44 (Average)
67
Quality Rating:
67 (Good)
52
Final Rating:
52 (Average)
Nov 20, 2019 106.10
23
Technical Rating:
23 (Negative)
76
Fundamental Rating:
76 (Very Positive)
43
Growth Rating:
43 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Nov 19, 2019 107.85
23
Technical Rating:
23 (Negative)
76
Fundamental Rating:
76 (Very Positive)
42
Growth Rating:
42 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Nov 18, 2019 109.10
24
Technical Rating:
24 (Negative)
75
Fundamental Rating:
75 (Very Positive)
43
Growth Rating:
43 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Nov 15, 2019 112.60
22
Technical Rating:
22 (Negative)
76
Fundamental Rating:
76 (Very Positive)
42
Growth Rating:
42 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Nov 14, 2019 114.20
20
Technical Rating:
20 (Negative)
75
Fundamental Rating:
75 (Very Positive)
40
Growth Rating:
40 (Average)
67
Quality Rating:
67 (Good)
49
Final Rating:
49 (Below Average)
Nov 13, 2019 113.40
22
Technical Rating:
22 (Negative)
75
Fundamental Rating:
75 (Very Positive)
42
Growth Rating:
42 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Nov 11, 2019 116.15
23
Technical Rating:
23 (Negative)
75
Fundamental Rating:
75 (Very Positive)
42
Growth Rating:
42 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Nov 08, 2019 114.95
24
Technical Rating:
24 (Negative)
75
Fundamental Rating:
75 (Very Positive)
43
Growth Rating:
43 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Nov 07, 2019 116.90
23
Technical Rating:
23 (Negative)
75
Fundamental Rating:
75 (Very Positive)
42
Growth Rating:
42 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Nov 06, 2019 117.10
27
Technical Rating:
27 (Negative)
75
Fundamental Rating:
75 (Very Positive)
45
Growth Rating:
45 (Average)
67
Quality Rating:
67 (Good)
53
Final Rating:
53 (Average)
Nov 05, 2019 116.05
24
Technical Rating:
24 (Negative)
75
Fundamental Rating:
75 (Very Positive)
42
Growth Rating:
42 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Nov 04, 2019 115.50
22
Technical Rating:
22 (Negative)
75
Fundamental Rating:
75 (Very Positive)
42
Growth Rating:
42 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Nov 01, 2019 114.95
20
Technical Rating:
20 (Negative)
75
Fundamental Rating:
75 (Very Positive)
40
Growth Rating:
40 (Average)
67
Quality Rating:
67 (Good)
49
Final Rating:
49 (Below Average)
Oct 31, 2019 116.45
24
Technical Rating:
24 (Negative)
75
Fundamental Rating:
75 (Very Positive)
43
Growth Rating:
43 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Oct 30, 2019 119.65
25
Technical Rating:
25 (Negative)
75
Fundamental Rating:
75 (Very Positive)
43
Growth Rating:
43 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Oct 29, 2019 117.60
23
Technical Rating:
23 (Negative)
75
Fundamental Rating:
75 (Very Positive)
42
Growth Rating:
42 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Oct 27, 2019 118.40
24
Technical Rating:
24 (Negative)
75
Fundamental Rating:
75 (Very Positive)
43
Growth Rating:
43 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Oct 25, 2019 118.25
23
Technical Rating:
23 (Negative)
75
Fundamental Rating:
75 (Very Positive)
42
Growth Rating:
42 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Oct 24, 2019 115.25
23
Technical Rating:
23 (Negative)
75
Fundamental Rating:
75 (Very Positive)
42
Growth Rating:
42 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Oct 23, 2019 116.80
27
Technical Rating:
27 (Negative)
75
Fundamental Rating:
75 (Very Positive)
45
Growth Rating:
45 (Average)
67
Quality Rating:
67 (Good)
53
Final Rating:
53 (Average)
Oct 22, 2019 117.10
25
Technical Rating:
25 (Negative)
75
Fundamental Rating:
75 (Very Positive)
43
Growth Rating:
43 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Oct 18, 2019 114.20
24
Technical Rating:
24 (Negative)
75
Fundamental Rating:
75 (Very Positive)
43
Growth Rating:
43 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Oct 17, 2019 114.95
25
Technical Rating:
25 (Negative)
75
Fundamental Rating:
75 (Very Positive)
44
Growth Rating:
44 (Average)
67
Quality Rating:
67 (Good)
52
Final Rating:
52 (Average)
Oct 16, 2019 113.25
24
Technical Rating:
24 (Negative)
75
Fundamental Rating:
75 (Very Positive)
43
Growth Rating:
43 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Oct 15, 2019 116.65
27
Technical Rating:
27 (Negative)
75
Fundamental Rating:
75 (Very Positive)
45
Growth Rating:
45 (Average)
67
Quality Rating:
67 (Good)
53
Final Rating:
53 (Average)
Oct 14, 2019 113.75
27
Technical Rating:
27 (Negative)
75
Fundamental Rating:
75 (Very Positive)
44
Growth Rating:
44 (Average)
67
Quality Rating:
67 (Good)
52
Final Rating:
52 (Average)
Oct 11, 2019 115.15
28
Technical Rating:
28 (Negative)
75
Fundamental Rating:
75 (Very Positive)
45
Growth Rating:
45 (Average)
67
Quality Rating:
67 (Good)
53
Final Rating:
53 (Average)
Oct 10, 2019 119.95
31
Technical Rating:
31 (Negative)
75
Fundamental Rating:
75 (Very Positive)
47
Growth Rating:
47 (Average)
67
Quality Rating:
67 (Good)
54
Final Rating:
54 (Average)
Oct 09, 2019 118.15
27
Technical Rating:
27 (Negative)
75
Fundamental Rating:
75 (Very Positive)
45
Growth Rating:
45 (Average)
67
Quality Rating:
67 (Good)
53
Final Rating:
53 (Average)
Oct 07, 2019 112.05
24
Technical Rating:
24 (Negative)
74
Fundamental Rating:
74 (Very Positive)
43
Growth Rating:
43 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Oct 04, 2019 115.20
26
Technical Rating:
26 (Negative)
74
Fundamental Rating:
74 (Very Positive)
44
Growth Rating:
44 (Average)
67
Quality Rating:
67 (Good)
52
Final Rating:
52 (Average)
Oct 03, 2019 114.70
25
Technical Rating:
25 (Negative)
75
Fundamental Rating:
75 (Very Positive)
43
Growth Rating:
43 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Oct 01, 2019 115.90
23
Technical Rating:
23 (Negative)
74
Fundamental Rating:
74 (Very Positive)
42
Growth Rating:
42 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Sep 30, 2019 114.20
20
Technical Rating:
20 (Negative)
75
Fundamental Rating:
75 (Very Positive)
40
Growth Rating:
40 (Average)
67
Quality Rating:
67 (Good)
49
Final Rating:
49 (Below Average)
Sep 27, 2019 117.50
18
Technical Rating:
18 (Very Negative)
71
Fundamental Rating:
71 (Very Positive)
37
Growth Rating:
37 (Below Average)
65
Quality Rating:
65 (Good)
47
Final Rating:
47 (Below Average)
Sep 26, 2019 114.85
18
Technical Rating:
18 (Very Negative)
71
Fundamental Rating:
71 (Very Positive)
38
Growth Rating:
38 (Below Average)
65
Quality Rating:
65 (Good)
47
Final Rating:
47 (Below Average)
NIFTY 11,883.40 0.22%
SENSEX 40,340.85 0.25%
BANKNIFTY 31,254.90 0.30%
ADANIPORTS 367.30 0.11%
ASIANPAINT 1,730.40 1.01%
AXISBANK 717.20 0.21%
BAJAJ-AUTO 3,245.20 0.39%
BAJAJFINSV 9,049.85 1.37%
BAJFINANCE 4,039.00 1.31%
BHARTIARTL 444.80 -0.49%
BPCL 486.45 0.03%
BRITANNIA 3,046.45 -0.42%
CIPLA 448.00 -1.11%
COALINDIA 186.95 -0.13%
DRREDDY 2,897.85 0.01%
EICHERMOT 21,335.80 0.36%
GAIL 113.35 2.07%
GRASIM 765.30 -0.64%
HCLTECH 547.90 0.63%
HDFC 2,300.60 0.24%
HDFCBANK 1,252.40 0.23%
HEROMOTOCO 2,290.50 -1.70%
HINDALCO 196.55 -1.28%
HINDUNILVR 2,019.25 -0.30%
IBULHSGFIN 266.95 -1.02%
ICICIBANK 532.95 0.80%
INDUSINDBK 1,413.50 0.13%
INFRATEL 255.95 0.73%
INFY 714.65 0.01%
IOC 123.65 0.90%
ITC 238.05 1.04%
JSWSTEEL 248.60 -0.96%
KOTAKBANK 1,674.35 0.72%
LT 1,269.00 -0.78%
M&M 508.75 0.59%
MARUTI 6,992.10 0.41%
NTPC 111.00 0.91%
ONGC 125.85 0.52%
POWERGRID 179.90 -1.56%
RELIANCE 1,560.55 -0.09%
SBIN 313.65 0.08%
SUNPHARMA 426.85 -0.19%
TATAMOTORS 160.95 0.78%
TATASTEEL 403.65 0.40%
TCS 2,027.00 0.70%
TECHM 750.85 0.79%
TITAN 1,182.70 0.29%
ULTRACEMCO 4,048.80 0.25%
UPL 554.00 -0.67%
VEDL 140.50 -0.25%
WIPRO 237.45 -0.29%
YESBANK 46.10 -8.80%
ZEEL 275.35 1.62%
X
Hi, can we help you?
X
Hi, can we help you?