Stock Trend

Invest like a Pro


Airan Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 12, 2019 13.50
21
Technical Rating:
21 (Negative)
62
Fundamental Rating:
62 (Positive)
36
Growth Rating:
36 (Below Average)
62
Quality Rating:
62 (Good)
45
Final Rating:
45 (Below Average)
Dec 11, 2019 12.40
19
Technical Rating:
19 (Very Negative)
62
Fundamental Rating:
62 (Positive)
34
Growth Rating:
34 (Below Average)
62
Quality Rating:
62 (Good)
44
Final Rating:
44 (Below Average)
Dec 10, 2019 11.35
17
Technical Rating:
17 (Very Negative)
62
Fundamental Rating:
62 (Positive)
33
Growth Rating:
33 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Dec 09, 2019 10.35
19
Technical Rating:
19 (Very Negative)
61
Fundamental Rating:
61 (Positive)
34
Growth Rating:
34 (Below Average)
62
Quality Rating:
62 (Good)
44
Final Rating:
44 (Below Average)
Dec 06, 2019 9.70
18
Technical Rating:
18 (Very Negative)
61
Fundamental Rating:
61 (Positive)
34
Growth Rating:
34 (Below Average)
62
Quality Rating:
62 (Good)
44
Final Rating:
44 (Below Average)
Dec 05, 2019 10.65
17
Technical Rating:
17 (Very Negative)
61
Fundamental Rating:
61 (Positive)
33
Growth Rating:
33 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Dec 04, 2019 10.50
15
Technical Rating:
15 (Very Negative)
61
Fundamental Rating:
61 (Positive)
32
Growth Rating:
32 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Dec 03, 2019 10.70
15
Technical Rating:
15 (Very Negative)
62
Fundamental Rating:
62 (Positive)
32
Growth Rating:
32 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Dec 02, 2019 10.75
16
Technical Rating:
16 (Very Negative)
62
Fundamental Rating:
62 (Positive)
33
Growth Rating:
33 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Nov 29, 2019 10.95
17
Technical Rating:
17 (Very Negative)
61
Fundamental Rating:
61 (Positive)
34
Growth Rating:
34 (Below Average)
62
Quality Rating:
62 (Good)
44
Final Rating:
44 (Below Average)
Nov 28, 2019 10.90
17
Technical Rating:
17 (Very Negative)
61
Fundamental Rating:
61 (Positive)
33
Growth Rating:
33 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Nov 27, 2019 10.95
17
Technical Rating:
17 (Very Negative)
61
Fundamental Rating:
61 (Positive)
33
Growth Rating:
33 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Nov 26, 2019 11.05
17
Technical Rating:
17 (Very Negative)
61
Fundamental Rating:
61 (Positive)
33
Growth Rating:
33 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Nov 25, 2019 11.15
17
Technical Rating:
17 (Very Negative)
61
Fundamental Rating:
61 (Positive)
33
Growth Rating:
33 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Nov 22, 2019 11.05
14
Technical Rating:
14 (Very Negative)
61
Fundamental Rating:
61 (Positive)
32
Growth Rating:
32 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Nov 21, 2019 10.95
14
Technical Rating:
14 (Very Negative)
61
Fundamental Rating:
61 (Positive)
32
Growth Rating:
32 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Nov 20, 2019 11.25
16
Technical Rating:
16 (Very Negative)
62
Fundamental Rating:
62 (Positive)
32
Growth Rating:
32 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Nov 19, 2019 11.00
14
Technical Rating:
14 (Very Negative)
61
Fundamental Rating:
61 (Positive)
31
Growth Rating:
31 (Below Average)
62
Quality Rating:
62 (Good)
42
Final Rating:
42 (Below Average)
Nov 18, 2019 11.00
14
Technical Rating:
14 (Very Negative)
61
Fundamental Rating:
61 (Positive)
32
Growth Rating:
32 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Nov 15, 2019 11.00
13
Technical Rating:
13 (Very Negative)
61
Fundamental Rating:
61 (Positive)
30
Growth Rating:
30 (Below Average)
62
Quality Rating:
62 (Good)
41
Final Rating:
41 (Below Average)
Nov 14, 2019 10.90
12
Technical Rating:
12 (Very Negative)
62
Fundamental Rating:
62 (Positive)
30
Growth Rating:
30 (Below Average)
62
Quality Rating:
62 (Good)
41
Final Rating:
41 (Below Average)
Nov 13, 2019 10.70
10
Technical Rating:
10 (Very Negative)
61
Fundamental Rating:
61 (Positive)
29
Growth Rating:
29 (Below Average)
62
Quality Rating:
62 (Good)
41
Final Rating:
41 (Below Average)
Nov 11, 2019 11.10
10
Technical Rating:
10 (Very Negative)
61
Fundamental Rating:
61 (Positive)
29
Growth Rating:
29 (Below Average)
62
Quality Rating:
62 (Good)
41
Final Rating:
41 (Below Average)
Nov 08, 2019 11.25
12
Technical Rating:
12 (Very Negative)
62
Fundamental Rating:
62 (Positive)
30
Growth Rating:
30 (Below Average)
62
Quality Rating:
62 (Good)
41
Final Rating:
41 (Below Average)
Nov 07, 2019 11.55
12
Technical Rating:
12 (Very Negative)
62
Fundamental Rating:
62 (Positive)
30
Growth Rating:
30 (Below Average)
62
Quality Rating:
62 (Good)
41
Final Rating:
41 (Below Average)
Nov 06, 2019 12.00
13
Technical Rating:
13 (Very Negative)
61
Fundamental Rating:
61 (Positive)
31
Growth Rating:
31 (Below Average)
62
Quality Rating:
62 (Good)
42
Final Rating:
42 (Below Average)
Nov 05, 2019 12.55
14
Technical Rating:
14 (Very Negative)
61
Fundamental Rating:
61 (Positive)
31
Growth Rating:
31 (Below Average)
62
Quality Rating:
62 (Good)
42
Final Rating:
42 (Below Average)
Nov 04, 2019 12.75
13
Technical Rating:
13 (Very Negative)
61
Fundamental Rating:
61 (Positive)
31
Growth Rating:
31 (Below Average)
62
Quality Rating:
62 (Good)
42
Final Rating:
42 (Below Average)
Nov 01, 2019 12.95
13
Technical Rating:
13 (Very Negative)
61
Fundamental Rating:
61 (Positive)
31
Growth Rating:
31 (Below Average)
62
Quality Rating:
62 (Good)
42
Final Rating:
42 (Below Average)
Oct 31, 2019 12.80
13
Technical Rating:
13 (Very Negative)
61
Fundamental Rating:
61 (Positive)
31
Growth Rating:
31 (Below Average)
62
Quality Rating:
62 (Good)
42
Final Rating:
42 (Below Average)
Oct 30, 2019 12.95
14
Technical Rating:
14 (Very Negative)
62
Fundamental Rating:
62 (Positive)
32
Growth Rating:
32 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Oct 29, 2019 12.75
15
Technical Rating:
15 (Very Negative)
61
Fundamental Rating:
61 (Positive)
32
Growth Rating:
32 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Oct 27, 2019 13.00
15
Technical Rating:
15 (Very Negative)
61
Fundamental Rating:
61 (Positive)
32
Growth Rating:
32 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Oct 25, 2019 13.00
16
Technical Rating:
16 (Very Negative)
62
Fundamental Rating:
62 (Positive)
33
Growth Rating:
33 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Oct 24, 2019 13.00
16
Technical Rating:
16 (Very Negative)
62
Fundamental Rating:
62 (Positive)
33
Growth Rating:
33 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Oct 23, 2019 12.75
15
Technical Rating:
15 (Very Negative)
62
Fundamental Rating:
62 (Positive)
32
Growth Rating:
32 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Oct 22, 2019 13.25
16
Technical Rating:
16 (Very Negative)
62
Fundamental Rating:
62 (Positive)
33
Growth Rating:
33 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Oct 18, 2019 13.00
16
Technical Rating:
16 (Very Negative)
61
Fundamental Rating:
61 (Positive)
33
Growth Rating:
33 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Oct 17, 2019 13.00
16
Technical Rating:
16 (Very Negative)
61
Fundamental Rating:
61 (Positive)
33
Growth Rating:
33 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Oct 16, 2019 12.75
17
Technical Rating:
17 (Very Negative)
61
Fundamental Rating:
61 (Positive)
33
Growth Rating:
33 (Below Average)
62
Quality Rating:
62 (Good)
43
Final Rating:
43 (Below Average)
Oct 15, 2019 12.75
18
Technical Rating:
18 (Very Negative)
61
Fundamental Rating:
61 (Positive)
34
Growth Rating:
34 (Below Average)
62
Quality Rating:
62 (Good)
44
Final Rating:
44 (Below Average)
Oct 14, 2019 12.55
19
Technical Rating:
19 (Very Negative)
61
Fundamental Rating:
61 (Positive)
34
Growth Rating:
34 (Below Average)
62
Quality Rating:
62 (Good)
44
Final Rating:
44 (Below Average)
Oct 11, 2019 12.35
19
Technical Rating:
19 (Very Negative)
61
Fundamental Rating:
61 (Positive)
34
Growth Rating:
34 (Below Average)
62
Quality Rating:
62 (Good)
44
Final Rating:
44 (Below Average)
Oct 10, 2019 12.50
20
Technical Rating:
20 (Negative)
61
Fundamental Rating:
61 (Positive)
35
Growth Rating:
35 (Below Average)
62
Quality Rating:
62 (Good)
45
Final Rating:
45 (Below Average)
Oct 09, 2019 13.00
22
Technical Rating:
22 (Negative)
61
Fundamental Rating:
61 (Positive)
36
Growth Rating:
36 (Below Average)
62
Quality Rating:
62 (Good)
45
Final Rating:
45 (Below Average)
Oct 07, 2019 13.00
21
Technical Rating:
21 (Negative)
61
Fundamental Rating:
61 (Positive)
36
Growth Rating:
36 (Below Average)
62
Quality Rating:
62 (Good)
45
Final Rating:
45 (Below Average)
Oct 04, 2019 13.25
21
Technical Rating:
21 (Negative)
61
Fundamental Rating:
61 (Positive)
36
Growth Rating:
36 (Below Average)
62
Quality Rating:
62 (Good)
45
Final Rating:
45 (Below Average)
Oct 03, 2019 13.00
19
Technical Rating:
19 (Very Negative)
61
Fundamental Rating:
61 (Positive)
35
Growth Rating:
35 (Below Average)
62
Quality Rating:
62 (Good)
45
Final Rating:
45 (Below Average)
Oct 01, 2019 13.45
19
Technical Rating:
19 (Very Negative)
61
Fundamental Rating:
61 (Positive)
35
Growth Rating:
35 (Below Average)
62
Quality Rating:
62 (Good)
45
Final Rating:
45 (Below Average)
Sep 30, 2019 13.85
22
Technical Rating:
22 (Negative)
61
Fundamental Rating:
61 (Positive)
36
Growth Rating:
36 (Below Average)
62
Quality Rating:
62 (Good)
45
Final Rating:
45 (Below Average)
NIFTY 11,971.80 0.52%
SENSEX 40,581.71 0.42%
BANKNIFTY 31,665.45 1.31%
ADANIPORTS 372.50 0.76%
ASIANPAINT 1,750.65 0.72%
AXISBANK 722.10 0.77%
BAJAJ-AUTO 3,261.45 -0.22%
BAJAJFINSV 9,169.25 0.99%
BAJFINANCE 4,057.15 0.50%
BHARTIARTL 438.65 -0.93%
BPCL 491.75 1.89%
BRITANNIA 3,073.55 1.07%
CIPLA 461.05 2.47%
COALINDIA 190.15 1.60%
DRREDDY 2,905.65 0.62%
EICHERMOT 21,953.55 1.91%
GAIL 118.95 1.41%
GRASIM 774.20 0.89%
HCLTECH 536.35 -1.37%
HDFC 2,318.45 -0.14%
HDFCBANK 1,263.60 1.19%
HEROMOTOCO 2,334.05 1.64%
HINDALCO 201.45 2.47%
HINDUNILVR 2,007.35 -0.15%
IBULHSGFIN 291.25 8.53%
ICICIBANK 535.35 0.34%
INDUSINDBK 1,444.15 1.65%
INFRATEL 252.20 -0.94%
INFY 702.10 -2.63%
IOC 128.10 2.03%
ITC 238.55 0.40%
JSWSTEEL 255.60 2.26%
KOTAKBANK 1,715.60 1.72%
LT 1,279.70 1.22%
M&M 511.90 0.82%
MARUTI 6,999.80 0.09%
NTPC 114.45 1.28%
ONGC 125.90 -1.64%
POWERGRID 184.75 1.65%
RELIANCE 1,568.20 0.37%
SBIN 321.85 2.89%
SUNPHARMA 434.15 1.01%
TATAMOTORS 173.35 7.14%
TATASTEEL 418.70 3.24%
TCS 2,020.90 -1.03%
TECHM 756.45 -0.20%
TITAN 1,188.00 0.72%
ULTRACEMCO 3,992.10 -0.23%
UPL 569.95 1.59%
VEDL 144.00 3.97%
WIPRO 239.45 -0.25%
YESBANK 45.35 5.96%
ZEEL 284.30 0.30%
X
Hi, can we help you?
X
Hi, can we help you?