Stock Trend

Invest like a Pro


Akme Star Housing Finance Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 17, 2020 86.65
50
Technical Rating:
50 (Flat)
85
Fundamental Rating:
85 (Very Positive)
63
Growth Rating:
63 (Good)
45
Quality Rating:
45 (Average)
57
Final Rating:
57 (Average)
Jan 16, 2020 84.50
51
Technical Rating:
51 (Flat)
85
Fundamental Rating:
85 (Very Positive)
63
Growth Rating:
63 (Good)
45
Quality Rating:
45 (Average)
57
Final Rating:
57 (Average)
Jan 15, 2020 82.50
48
Technical Rating:
48 (Flat)
85
Fundamental Rating:
85 (Very Positive)
61
Growth Rating:
61 (Good)
45
Quality Rating:
45 (Average)
55
Final Rating:
55 (Average)
Jan 14, 2020 84.90
50
Technical Rating:
50 (Flat)
85
Fundamental Rating:
85 (Very Positive)
63
Growth Rating:
63 (Good)
45
Quality Rating:
45 (Average)
57
Final Rating:
57 (Average)
Jan 13, 2020 77.00
44
Technical Rating:
44 (Flat)
85
Fundamental Rating:
85 (Very Positive)
59
Growth Rating:
59 (Average)
45
Quality Rating:
45 (Average)
54
Final Rating:
54 (Average)
Jan 10, 2020 77.90
47
Technical Rating:
47 (Flat)
85
Fundamental Rating:
85 (Very Positive)
61
Growth Rating:
61 (Good)
45
Quality Rating:
45 (Average)
55
Final Rating:
55 (Average)
Jan 09, 2020 78.20
47
Technical Rating:
47 (Flat)
85
Fundamental Rating:
85 (Very Positive)
61
Growth Rating:
61 (Good)
45
Quality Rating:
45 (Average)
55
Final Rating:
55 (Average)
Jan 08, 2020 76.25
47
Technical Rating:
47 (Flat)
85
Fundamental Rating:
85 (Very Positive)
61
Growth Rating:
61 (Good)
45
Quality Rating:
45 (Average)
55
Final Rating:
55 (Average)
Jan 07, 2020 77.80
48
Technical Rating:
48 (Flat)
85
Fundamental Rating:
85 (Very Positive)
62
Growth Rating:
62 (Good)
45
Quality Rating:
45 (Average)
56
Final Rating:
56 (Average)
Jan 06, 2020 74.95
50
Technical Rating:
50 (Flat)
85
Fundamental Rating:
85 (Very Positive)
63
Growth Rating:
63 (Good)
45
Quality Rating:
45 (Average)
57
Final Rating:
57 (Average)
Jan 03, 2020 81.15
54
Technical Rating:
54 (Flat)
85
Fundamental Rating:
85 (Very Positive)
65
Growth Rating:
65 (Good)
45
Quality Rating:
45 (Average)
58
Final Rating:
58 (Average)
Jan 02, 2020 82.70
54
Technical Rating:
54 (Flat)
85
Fundamental Rating:
85 (Very Positive)
66
Growth Rating:
66 (Good)
45
Quality Rating:
45 (Average)
59
Final Rating:
59 (Average)
Jan 01, 2020 79.05
51
Technical Rating:
51 (Flat)
85
Fundamental Rating:
85 (Very Positive)
64
Growth Rating:
64 (Good)
45
Quality Rating:
45 (Average)
57
Final Rating:
57 (Average)
Dec 31, 2019 75.30
51
Technical Rating:
51 (Flat)
85
Fundamental Rating:
85 (Very Positive)
64
Growth Rating:
64 (Good)
45
Quality Rating:
45 (Average)
57
Final Rating:
57 (Average)
Dec 30, 2019 72.60
51
Technical Rating:
51 (Flat)
86
Fundamental Rating:
86 (Very Positive)
64
Growth Rating:
64 (Good)
45
Quality Rating:
45 (Average)
57
Final Rating:
57 (Average)
Dec 27, 2019 72.40
53
Technical Rating:
53 (Flat)
86
Fundamental Rating:
86 (Very Positive)
65
Growth Rating:
65 (Good)
45
Quality Rating:
45 (Average)
58
Final Rating:
58 (Average)
Dec 26, 2019 71.95
51
Technical Rating:
51 (Flat)
86
Fundamental Rating:
86 (Very Positive)
64
Growth Rating:
64 (Good)
45
Quality Rating:
45 (Average)
57
Final Rating:
57 (Average)
Dec 24, 2019 72.15
54
Technical Rating:
54 (Flat)
86
Fundamental Rating:
86 (Very Positive)
66
Growth Rating:
66 (Good)
45
Quality Rating:
45 (Average)
59
Final Rating:
59 (Average)
Dec 23, 2019 68.05
49
Technical Rating:
49 (Flat)
83
Fundamental Rating:
83 (Very Positive)
61
Growth Rating:
61 (Good)
45
Quality Rating:
45 (Average)
55
Final Rating:
55 (Average)
Dec 20, 2019 69.95
54
Technical Rating:
54 (Flat)
83
Fundamental Rating:
83 (Very Positive)
64
Growth Rating:
64 (Good)
45
Quality Rating:
45 (Average)
57
Final Rating:
57 (Average)
Dec 19, 2019 65.35
53
Technical Rating:
53 (Flat)
83
Fundamental Rating:
83 (Very Positive)
64
Growth Rating:
64 (Good)
45
Quality Rating:
45 (Average)
57
Final Rating:
57 (Average)
Dec 18, 2019 65.90
52
Technical Rating:
52 (Flat)
83
Fundamental Rating:
83 (Very Positive)
64
Growth Rating:
64 (Good)
45
Quality Rating:
45 (Average)
57
Final Rating:
57 (Average)
Dec 17, 2019 65.75
55
Technical Rating:
55 (Flat)
83
Fundamental Rating:
83 (Very Positive)
65
Growth Rating:
65 (Good)
45
Quality Rating:
45 (Average)
58
Final Rating:
58 (Average)
Dec 16, 2019 65.80
57
Technical Rating:
57 (Flat)
83
Fundamental Rating:
83 (Very Positive)
67
Growth Rating:
67 (Good)
45
Quality Rating:
45 (Average)
59
Final Rating:
59 (Average)
Dec 13, 2019 68.00
59
Technical Rating:
59 (Flat)
83
Fundamental Rating:
83 (Very Positive)
68
Growth Rating:
68 (Good)
45
Quality Rating:
45 (Average)
60
Final Rating:
60 (Good)
Dec 12, 2019 67.95
55
Technical Rating:
55 (Flat)
85
Fundamental Rating:
85 (Very Positive)
66
Growth Rating:
66 (Good)
45
Quality Rating:
45 (Average)
59
Final Rating:
59 (Average)
Dec 11, 2019 67.95
53
Technical Rating:
53 (Flat)
85
Fundamental Rating:
85 (Very Positive)
65
Growth Rating:
65 (Good)
45
Quality Rating:
45 (Average)
58
Final Rating:
58 (Average)
Dec 10, 2019 66.00
49
Technical Rating:
49 (Flat)
85
Fundamental Rating:
85 (Very Positive)
62
Growth Rating:
62 (Good)
45
Quality Rating:
45 (Average)
56
Final Rating:
56 (Average)
Dec 09, 2019 64.95
51
Technical Rating:
51 (Flat)
85
Fundamental Rating:
85 (Very Positive)
63
Growth Rating:
63 (Good)
45
Quality Rating:
45 (Average)
57
Final Rating:
57 (Average)
Dec 06, 2019 63.20
49
Technical Rating:
49 (Flat)
85
Fundamental Rating:
85 (Very Positive)
62
Growth Rating:
62 (Good)
45
Quality Rating:
45 (Average)
56
Final Rating:
56 (Average)
Dec 05, 2019 64.35
52
Technical Rating:
52 (Flat)
86
Fundamental Rating:
86 (Very Positive)
64
Growth Rating:
64 (Good)
45
Quality Rating:
45 (Average)
57
Final Rating:
57 (Average)
Dec 04, 2019 66.95
55
Technical Rating:
55 (Flat)
86
Fundamental Rating:
86 (Very Positive)
66
Growth Rating:
66 (Good)
45
Quality Rating:
45 (Average)
59
Final Rating:
59 (Average)
Dec 03, 2019 67.85
55
Technical Rating:
55 (Flat)
85
Fundamental Rating:
85 (Very Positive)
66
Growth Rating:
66 (Good)
45
Quality Rating:
45 (Average)
59
Final Rating:
59 (Average)
Dec 02, 2019 67.25
53
Technical Rating:
53 (Flat)
85
Fundamental Rating:
85 (Very Positive)
65
Growth Rating:
65 (Good)
45
Quality Rating:
45 (Average)
58
Final Rating:
58 (Average)
Nov 29, 2019 67.00
55
Technical Rating:
55 (Flat)
85
Fundamental Rating:
85 (Very Positive)
66
Growth Rating:
66 (Good)
45
Quality Rating:
45 (Average)
59
Final Rating:
59 (Average)
Nov 28, 2019 70.00
58
Technical Rating:
58 (Flat)
85
Fundamental Rating:
85 (Very Positive)
68
Growth Rating:
68 (Good)
45
Quality Rating:
45 (Average)
60
Final Rating:
60 (Good)
Nov 27, 2019 69.15
56
Technical Rating:
56 (Flat)
85
Fundamental Rating:
85 (Very Positive)
67
Growth Rating:
67 (Good)
45
Quality Rating:
45 (Average)
59
Final Rating:
59 (Average)
Nov 26, 2019 69.85
57
Technical Rating:
57 (Flat)
85
Fundamental Rating:
85 (Very Positive)
67
Growth Rating:
67 (Good)
45
Quality Rating:
45 (Average)
59
Final Rating:
59 (Average)
Nov 25, 2019 69.50
55
Technical Rating:
55 (Flat)
85
Fundamental Rating:
85 (Very Positive)
66
Growth Rating:
66 (Good)
45
Quality Rating:
45 (Average)
59
Final Rating:
59 (Average)
Nov 22, 2019 69.50
53
Technical Rating:
53 (Flat)
85
Fundamental Rating:
85 (Very Positive)
64
Growth Rating:
64 (Good)
45
Quality Rating:
45 (Average)
57
Final Rating:
57 (Average)
Nov 21, 2019 69.65
53
Technical Rating:
53 (Flat)
85
Fundamental Rating:
85 (Very Positive)
64
Growth Rating:
64 (Good)
45
Quality Rating:
45 (Average)
57
Final Rating:
57 (Average)
Nov 20, 2019 70.00
53
Technical Rating:
53 (Flat)
85
Fundamental Rating:
85 (Very Positive)
64
Growth Rating:
64 (Good)
45
Quality Rating:
45 (Average)
57
Final Rating:
57 (Average)
Nov 19, 2019 70.65
55
Technical Rating:
55 (Flat)
85
Fundamental Rating:
85 (Very Positive)
66
Growth Rating:
66 (Good)
45
Quality Rating:
45 (Average)
59
Final Rating:
59 (Average)
Nov 18, 2019 70.75
55
Technical Rating:
55 (Flat)
85
Fundamental Rating:
85 (Very Positive)
66
Growth Rating:
66 (Good)
45
Quality Rating:
45 (Average)
59
Final Rating:
59 (Average)
Nov 15, 2019 70.10
54
Technical Rating:
54 (Flat)
84
Fundamental Rating:
84 (Very Positive)
65
Growth Rating:
65 (Good)
45
Quality Rating:
45 (Average)
58
Final Rating:
58 (Average)
Nov 14, 2019 69.90
54
Technical Rating:
54 (Flat)
84
Fundamental Rating:
84 (Very Positive)
65
Growth Rating:
65 (Good)
45
Quality Rating:
45 (Average)
58
Final Rating:
58 (Average)
Nov 13, 2019 70.00
55
Technical Rating:
55 (Flat)
84
Fundamental Rating:
84 (Very Positive)
66
Growth Rating:
66 (Good)
45
Quality Rating:
45 (Average)
59
Final Rating:
59 (Average)
Nov 11, 2019 69.00
54
Technical Rating:
54 (Flat)
84
Fundamental Rating:
84 (Very Positive)
65
Growth Rating:
65 (Good)
45
Quality Rating:
45 (Average)
58
Final Rating:
58 (Average)
Nov 08, 2019 67.05
56
Technical Rating:
56 (Flat)
84
Fundamental Rating:
84 (Very Positive)
66
Growth Rating:
66 (Good)
45
Quality Rating:
45 (Average)
59
Final Rating:
59 (Average)
Nov 07, 2019 67.00
55
Technical Rating:
55 (Flat)
84
Fundamental Rating:
84 (Very Positive)
66
Growth Rating:
66 (Good)
45
Quality Rating:
45 (Average)
59
Final Rating:
59 (Average)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?