Stock Trend

Invest like a Pro


Akme Star Housing Finance Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 10, 2019 66.00 DOWN DOWN DOWN
56
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    56 (Average)
Dec 09, 2019 64.95 DOWN DOWN DOWN
57
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    57 (Average)
Dec 06, 2019 63.20 DOWN DOWN DOWN
56
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    56 (Average)
Dec 05, 2019 64.35 DOWN DOWN DOWN
57
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    86 (Very Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    57 (Average)
Dec 04, 2019 66.95 DOWN UP UP
59
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    86 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    59 (Average)
Dec 03, 2019 67.85 DOWN UP UP
59
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    59 (Average)
Dec 02, 2019 67.25 DOWN UP UP
58
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    58 (Average)
Nov 29, 2019 67.00 DOWN UP UP
59
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    59 (Average)
Nov 28, 2019 70.00 DOWN UP UP
60
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    60 (Good)
Nov 27, 2019 69.15 DOWN UP UP
59
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    59 (Average)
Nov 26, 2019 69.85 UP UP UP
59
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    59 (Average)
Nov 25, 2019 69.50 UP UP UP
59
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    59 (Average)
Nov 22, 2019 69.50 UP UP UP
57
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    57 (Average)
Nov 21, 2019 69.65 UP UP UP
57
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    57 (Average)
Nov 20, 2019 70.00 UP UP UP
57
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    57 (Average)
Nov 19, 2019 70.65 UP UP UP
59
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    59 (Average)
Nov 18, 2019 70.75 UP UP UP
59
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    59 (Average)
Nov 15, 2019 70.10 UP UP UP
58
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    58 (Average)
Nov 14, 2019 69.90 UP UP UP
58
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    58 (Average)
Nov 13, 2019 70.00 UP UP UP
59
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    59 (Average)
Nov 11, 2019 69.00 UP UP UP
58
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    58 (Average)
Nov 08, 2019 67.05 UP UP UP
59
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    59 (Average)
Nov 07, 2019 67.00 UP UP UP
59
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    59 (Average)
Nov 06, 2019 69.25 UP UP UP
59
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    59 (Average)
Nov 05, 2019 72.00 UP UP UP
59
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    59 (Average)
Nov 04, 2019 72.25 UP UP UP
59
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    59 (Average)
Nov 01, 2019 73.00 UP UP UP
59
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    59 (Average)
Oct 31, 2019 68.90 UP UP UP
58
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    58 (Average)
Oct 30, 2019 60.80 UP UP UP
56
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    56 (Average)
Oct 29, 2019 57.40 UP UP UP
55
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    55 (Average)
Oct 27, 2019 60.30 UP UP UP
57
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    57 (Average)
Oct 25, 2019 53.40 UP UP UP
54
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    54 (Average)
Oct 24, 2019 53.00 DOWN UP UP
54
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    54 (Average)
Oct 23, 2019 52.00 DOWN UP UP
54
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    54 (Average)
Oct 22, 2019 52.00 DOWN UP UP
53
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    53 (Average)
Oct 18, 2019 53.00 DOWN UP UP
52
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    85 (Very Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    52 (Average)
Oct 17, 2019 51.00 DOWN UP UP
51
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    51 (Average)
Oct 16, 2019 50.75 DOWN UP UP
49
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    49 (Below Average)
Oct 15, 2019 51.20 DOWN UP UP
50
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    50 (Average)
Oct 14, 2019 50.50 DOWN UP UP
50
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    50 (Average)
Oct 11, 2019 51.70 DOWN UP UP
50
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    50 (Average)
Oct 10, 2019 54.00 DOWN UP UP
50
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    50 (Average)
Oct 09, 2019 52.00 DOWN UP UP
48
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    48 (Below Average)
Oct 07, 2019 52.35 DOWN UP UP
48
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    48 (Below Average)
Oct 04, 2019 52.80 DOWN UP UP
46
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    46 (Below Average)
Oct 03, 2019 46.60 DOWN UP UP
42
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    42 (Below Average)
Oct 01, 2019 56.40 UP UP UP
47
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    47 (Below Average)
Sep 30, 2019 58.90 UP UP UP
48
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    45 (Average)
  • Final Rating:
    48 (Below Average)
Sep 27, 2019 58.85 UP UP UP
63
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    63 (Good)
Sep 26, 2019 58.60 UP UP UP
63
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    90 (Excellent)
  • Final Rating:
    63 (Good)
NIFTY 11,880.65 0.20%
SENSEX 40,346.96 0.27%
BANKNIFTY 31,240.60 0.26%
ADANIPORTS 367.30 0.11%
ASIANPAINT 1,730.00 0.98%
AXISBANK 717.20 0.21%
BAJAJ-AUTO 3,245.20 0.39%
BAJAJFINSV 9,049.85 1.37%
BAJFINANCE 4,036.00 1.23%
BHARTIARTL 444.80 -0.49%
BPCL 486.80 0.10%
BRITANNIA 3,047.90 -0.37%
CIPLA 448.20 -1.07%
COALINDIA 186.95 -0.13%
DRREDDY 2,898.80 0.04%
EICHERMOT 21,335.00 0.36%
GAIL 113.35 2.07%
GRASIM 765.50 -0.61%
HCLTECH 547.90 0.63%
HDFC 2,301.00 0.25%
HDFCBANK 1,252.35 0.23%
HEROMOTOCO 2,291.15 -1.67%
HINDALCO 197.00 -1.05%
HINDUNILVR 2,016.50 -0.44%
IBULHSGFIN 266.95 -1.02%
ICICIBANK 532.95 0.80%
INDUSINDBK 1,413.50 0.13%
INFRATEL 255.95 0.73%
INFY 714.15 -0.06%
IOC 123.80 1.02%
ITC 238.00 1.02%
JSWSTEEL 248.60 -0.96%
KOTAKBANK 1,672.00 0.58%
LT 1,269.00 -0.78%
M&M 508.75 0.59%
MARUTI 6,992.10 0.41%
NTPC 111.00 0.91%
ONGC 125.85 0.52%
POWERGRID 179.90 -1.56%
RELIANCE 1,560.55 -0.09%
SBIN 313.65 0.08%
SUNPHARMA 426.85 -0.19%
TATAMOTORS 160.95 0.78%
TATASTEEL 403.65 0.40%
TCS 2,027.00 0.70%
TECHM 750.85 0.79%
TITAN 1,182.70 0.29%
ULTRACEMCO 4,048.80 0.25%
UPL 554.00 -0.67%
VEDL 140.50 -0.25%
WIPRO 237.45 -0.29%
YESBANK 46.10 -8.80%
ZEEL 275.35 1.62%
X
Hi, can we help you?
X
Hi, can we help you?