Stock Trend

Invest like a Pro


Allcargo Logistics Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 10, 2019 97.30
50
Technical Rating:
50 (Flat)
62
Fundamental Rating:
62 (Positive)
54
Growth Rating:
54 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Dec 09, 2019 97.85
51
Technical Rating:
51 (Flat)
62
Fundamental Rating:
62 (Positive)
55
Growth Rating:
55 (Average)
72
Quality Rating:
72 (Good)
61
Final Rating:
61 (Good)
Dec 06, 2019 97.25
51
Technical Rating:
51 (Flat)
62
Fundamental Rating:
62 (Positive)
55
Growth Rating:
55 (Average)
72
Quality Rating:
72 (Good)
61
Final Rating:
61 (Good)
Dec 05, 2019 94.20
46
Technical Rating:
46 (Flat)
62
Fundamental Rating:
62 (Positive)
52
Growth Rating:
52 (Average)
72
Quality Rating:
72 (Good)
59
Final Rating:
59 (Average)
Dec 04, 2019 94.25
46
Technical Rating:
46 (Flat)
62
Fundamental Rating:
62 (Positive)
52
Growth Rating:
52 (Average)
72
Quality Rating:
72 (Good)
59
Final Rating:
59 (Average)
Dec 03, 2019 92.15
46
Technical Rating:
46 (Flat)
62
Fundamental Rating:
62 (Positive)
52
Growth Rating:
52 (Average)
72
Quality Rating:
72 (Good)
59
Final Rating:
59 (Average)
Dec 02, 2019 92.30
47
Technical Rating:
47 (Flat)
62
Fundamental Rating:
62 (Positive)
52
Growth Rating:
52 (Average)
72
Quality Rating:
72 (Good)
59
Final Rating:
59 (Average)
Nov 29, 2019 93.25
46
Technical Rating:
46 (Flat)
62
Fundamental Rating:
62 (Positive)
52
Growth Rating:
52 (Average)
72
Quality Rating:
72 (Good)
59
Final Rating:
59 (Average)
Nov 28, 2019 92.80
43
Technical Rating:
43 (Flat)
62
Fundamental Rating:
62 (Positive)
50
Growth Rating:
50 (Average)
72
Quality Rating:
72 (Good)
58
Final Rating:
58 (Average)
Nov 27, 2019 92.45
43
Technical Rating:
43 (Flat)
62
Fundamental Rating:
62 (Positive)
50
Growth Rating:
50 (Average)
72
Quality Rating:
72 (Good)
58
Final Rating:
58 (Average)
Nov 26, 2019 93.40
51
Technical Rating:
51 (Flat)
62
Fundamental Rating:
62 (Positive)
55
Growth Rating:
55 (Average)
72
Quality Rating:
72 (Good)
61
Final Rating:
61 (Good)
Nov 25, 2019 94.80
51
Technical Rating:
51 (Flat)
62
Fundamental Rating:
62 (Positive)
55
Growth Rating:
55 (Average)
72
Quality Rating:
72 (Good)
61
Final Rating:
61 (Good)
Nov 22, 2019 94.60
52
Technical Rating:
52 (Flat)
62
Fundamental Rating:
62 (Positive)
56
Growth Rating:
56 (Average)
72
Quality Rating:
72 (Good)
62
Final Rating:
62 (Good)
Nov 21, 2019 95.45
54
Technical Rating:
54 (Flat)
62
Fundamental Rating:
62 (Positive)
57
Growth Rating:
57 (Average)
72
Quality Rating:
72 (Good)
62
Final Rating:
62 (Good)
Nov 20, 2019 93.30
50
Technical Rating:
50 (Flat)
62
Fundamental Rating:
62 (Positive)
54
Growth Rating:
54 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Nov 19, 2019 94.30
49
Technical Rating:
49 (Flat)
61
Fundamental Rating:
61 (Positive)
54
Growth Rating:
54 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Nov 18, 2019 95.20
51
Technical Rating:
51 (Flat)
61
Fundamental Rating:
61 (Positive)
55
Growth Rating:
55 (Average)
72
Quality Rating:
72 (Good)
61
Final Rating:
61 (Good)
Nov 15, 2019 94.75
48
Technical Rating:
48 (Flat)
61
Fundamental Rating:
61 (Positive)
53
Growth Rating:
53 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Nov 14, 2019 94.55
47
Technical Rating:
47 (Flat)
61
Fundamental Rating:
61 (Positive)
52
Growth Rating:
52 (Average)
72
Quality Rating:
72 (Good)
59
Final Rating:
59 (Average)
Nov 13, 2019 96.60
49
Technical Rating:
49 (Flat)
61
Fundamental Rating:
61 (Positive)
53
Growth Rating:
53 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Nov 11, 2019 97.55
51
Technical Rating:
51 (Flat)
60
Fundamental Rating:
60 (Positive)
54
Growth Rating:
54 (Average)
72
Quality Rating:
72 (Good)
60
Final Rating:
60 (Good)
Nov 08, 2019 101.75
57
Technical Rating:
57 (Flat)
66
Fundamental Rating:
66 (Positive)
60
Growth Rating:
60 (Good)
72
Quality Rating:
72 (Good)
64
Final Rating:
64 (Good)
Nov 07, 2019 106.60
57
Technical Rating:
57 (Flat)
66
Fundamental Rating:
66 (Positive)
60
Growth Rating:
60 (Good)
72
Quality Rating:
72 (Good)
64
Final Rating:
64 (Good)
Nov 06, 2019 106.10
59
Technical Rating:
59 (Flat)
66
Fundamental Rating:
66 (Positive)
62
Growth Rating:
62 (Good)
72
Quality Rating:
72 (Good)
66
Final Rating:
66 (Good)
Nov 05, 2019 106.45
58
Technical Rating:
58 (Flat)
66
Fundamental Rating:
66 (Positive)
61
Growth Rating:
61 (Good)
72
Quality Rating:
72 (Good)
65
Final Rating:
65 (Good)
Nov 04, 2019 110.30
60
Technical Rating:
60 (Moderate)
66
Fundamental Rating:
66 (Positive)
62
Growth Rating:
62 (Good)
72
Quality Rating:
72 (Good)
66
Final Rating:
66 (Good)
Nov 01, 2019 103.85
56
Technical Rating:
56 (Flat)
66
Fundamental Rating:
66 (Positive)
60
Growth Rating:
60 (Good)
72
Quality Rating:
72 (Good)
64
Final Rating:
64 (Good)
Oct 31, 2019 103.85
56
Technical Rating:
56 (Flat)
66
Fundamental Rating:
66 (Positive)
60
Growth Rating:
60 (Good)
72
Quality Rating:
72 (Good)
64
Final Rating:
64 (Good)
Oct 30, 2019 100.25
55
Technical Rating:
55 (Flat)
66
Fundamental Rating:
66 (Positive)
59
Growth Rating:
59 (Average)
72
Quality Rating:
72 (Good)
64
Final Rating:
64 (Good)
Oct 29, 2019 99.35
53
Technical Rating:
53 (Flat)
66
Fundamental Rating:
66 (Positive)
58
Growth Rating:
58 (Average)
72
Quality Rating:
72 (Good)
63
Final Rating:
63 (Good)
Oct 27, 2019 98.95
52
Technical Rating:
52 (Flat)
66
Fundamental Rating:
66 (Positive)
57
Growth Rating:
57 (Average)
72
Quality Rating:
72 (Good)
62
Final Rating:
62 (Good)
Oct 25, 2019 98.45
52
Technical Rating:
52 (Flat)
66
Fundamental Rating:
66 (Positive)
57
Growth Rating:
57 (Average)
72
Quality Rating:
72 (Good)
62
Final Rating:
62 (Good)
Oct 24, 2019 99.25
55
Technical Rating:
55 (Flat)
66
Fundamental Rating:
66 (Positive)
59
Growth Rating:
59 (Average)
72
Quality Rating:
72 (Good)
64
Final Rating:
64 (Good)
Oct 23, 2019 99.35
56
Technical Rating:
56 (Flat)
66
Fundamental Rating:
66 (Positive)
60
Growth Rating:
60 (Good)
72
Quality Rating:
72 (Good)
64
Final Rating:
64 (Good)
Oct 22, 2019 99.10
57
Technical Rating:
57 (Flat)
66
Fundamental Rating:
66 (Positive)
61
Growth Rating:
61 (Good)
72
Quality Rating:
72 (Good)
65
Final Rating:
65 (Good)
Oct 18, 2019 101.35
61
Technical Rating:
61 (Moderate)
66
Fundamental Rating:
66 (Positive)
63
Growth Rating:
63 (Good)
72
Quality Rating:
72 (Good)
66
Final Rating:
66 (Good)
Oct 17, 2019 99.55
61
Technical Rating:
61 (Moderate)
66
Fundamental Rating:
66 (Positive)
63
Growth Rating:
63 (Good)
72
Quality Rating:
72 (Good)
66
Final Rating:
66 (Good)
Oct 16, 2019 98.95
59
Technical Rating:
59 (Flat)
66
Fundamental Rating:
66 (Positive)
61
Growth Rating:
61 (Good)
72
Quality Rating:
72 (Good)
65
Final Rating:
65 (Good)
Oct 15, 2019 99.80
60
Technical Rating:
60 (Moderate)
66
Fundamental Rating:
66 (Positive)
62
Growth Rating:
62 (Good)
72
Quality Rating:
72 (Good)
66
Final Rating:
66 (Good)
Oct 14, 2019 98.65
60
Technical Rating:
60 (Moderate)
66
Fundamental Rating:
66 (Positive)
62
Growth Rating:
62 (Good)
72
Quality Rating:
72 (Good)
66
Final Rating:
66 (Good)
Oct 11, 2019 98.20
59
Technical Rating:
59 (Flat)
66
Fundamental Rating:
66 (Positive)
61
Growth Rating:
61 (Good)
72
Quality Rating:
72 (Good)
65
Final Rating:
65 (Good)
Oct 10, 2019 98.30
58
Technical Rating:
58 (Flat)
66
Fundamental Rating:
66 (Positive)
61
Growth Rating:
61 (Good)
72
Quality Rating:
72 (Good)
65
Final Rating:
65 (Good)
Oct 09, 2019 99.60
60
Technical Rating:
60 (Moderate)
66
Fundamental Rating:
66 (Positive)
62
Growth Rating:
62 (Good)
72
Quality Rating:
72 (Good)
66
Final Rating:
66 (Good)
Oct 07, 2019 100.60
62
Technical Rating:
62 (Moderate)
66
Fundamental Rating:
66 (Positive)
63
Growth Rating:
63 (Good)
72
Quality Rating:
72 (Good)
66
Final Rating:
66 (Good)
Oct 04, 2019 105.20
66
Technical Rating:
66 (Moderate)
66
Fundamental Rating:
66 (Positive)
66
Growth Rating:
66 (Good)
72
Quality Rating:
72 (Good)
68
Final Rating:
68 (Good)
Oct 03, 2019 108.35
66
Technical Rating:
66 (Moderate)
65
Fundamental Rating:
65 (Positive)
66
Growth Rating:
66 (Good)
72
Quality Rating:
72 (Good)
68
Final Rating:
68 (Good)
Oct 01, 2019 103.65
64
Technical Rating:
64 (Moderate)
66
Fundamental Rating:
66 (Positive)
65
Growth Rating:
65 (Good)
72
Quality Rating:
72 (Good)
67
Final Rating:
67 (Good)
Sep 30, 2019 107.00
63
Technical Rating:
63 (Moderate)
65
Fundamental Rating:
65 (Positive)
64
Growth Rating:
64 (Good)
72
Quality Rating:
72 (Good)
67
Final Rating:
67 (Good)
Sep 27, 2019 110.90
65
Technical Rating:
65 (Moderate)
63
Fundamental Rating:
63 (Positive)
64
Growth Rating:
64 (Good)
72
Quality Rating:
72 (Good)
67
Final Rating:
67 (Good)
Sep 26, 2019 109.50
65
Technical Rating:
65 (Moderate)
63
Fundamental Rating:
63 (Positive)
64
Growth Rating:
64 (Good)
72
Quality Rating:
72 (Good)
67
Final Rating:
67 (Good)
NIFTY 11,899.40 0.36%
SENSEX 40,389.65 0.37%
BANKNIFTY 31,296.15 0.44%
ADANIPORTS 368.60 0.46%
ASIANPAINT 1,731.65 1.08%
AXISBANK 720.70 0.70%
BAJAJ-AUTO 3,235.80 0.10%
BAJAJFINSV 9,047.00 1.34%
BAJFINANCE 4,046.00 1.48%
BHARTIARTL 445.80 -0.27%
BPCL 487.90 0.33%
BRITANNIA 3,049.90 -0.31%
CIPLA 451.30 -0.39%
COALINDIA 187.65 0.24%
DRREDDY 2,908.00 0.36%
EICHERMOT 21,180.00 -0.37%
GAIL 112.75 1.53%
GRASIM 767.70 -0.32%
HCLTECH 547.20 0.51%
HDFC 2,299.00 0.17%
HDFCBANK 1,252.30 0.22%
HEROMOTOCO 2,294.75 -1.51%
HINDALCO 199.10 0.00%
HINDUNILVR 2,023.85 -0.07%
IBULHSGFIN 268.00 -0.63%
ICICIBANK 532.45 0.71%
INDUSINDBK 1,416.00 0.31%
INFRATEL 258.75 1.83%
INFY 715.90 0.19%
IOC 123.65 0.90%
ITC 238.30 1.15%
JSWSTEEL 249.45 -0.62%
KOTAKBANK 1,670.90 0.51%
LT 1,275.05 -0.31%
M&M 510.65 0.97%
MARUTI 7,015.25 0.74%
NTPC 110.85 0.77%
ONGC 126.40 0.96%
POWERGRID 179.75 -1.64%
RELIANCE 1,563.90 0.12%
SBIN 314.50 0.35%
SUNPHARMA 427.15 -0.12%
TATAMOTORS 161.70 1.25%
TATASTEEL 405.50 0.86%
TCS 2,029.00 0.80%
TECHM 753.85 1.19%
TITAN 1,184.20 0.42%
ULTRACEMCO 4,037.70 -0.02%
UPL 554.80 -0.53%
VEDL 141.15 0.21%
WIPRO 238.25 0.04%
YESBANK 47.35 -6.33%
ZEEL 276.00 1.86%
X
Hi, can we help you?
X
Hi, can we help you?