Stock Trend

Invest like a Pro


Allcargo Logistics Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 13, 2019 95.80 UP UP DOWN
60
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    60 (Good)
Dec 12, 2019 95.70 UP UP DOWN
59
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    59 (Average)
Dec 11, 2019 96.65 UP UP DOWN
60
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    60 (Good)
Dec 10, 2019 97.30 UP UP DOWN
62
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    62 (Good)
Dec 09, 2019 97.85 UP UP DOWN
61
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    61 (Good)
Dec 06, 2019 97.25 UP UP DOWN
61
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    61 (Good)
Dec 05, 2019 94.20 DOWN DOWN DOWN
59
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    59 (Average)
Dec 04, 2019 94.25 DOWN DOWN DOWN
59
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    59 (Average)
Dec 03, 2019 92.15 DOWN DOWN DOWN
59
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    59 (Average)
Dec 02, 2019 92.30 DOWN DOWN DOWN
59
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    59 (Average)
Nov 29, 2019 93.25 DOWN DOWN DOWN
59
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    59 (Average)
Nov 28, 2019 92.80 DOWN DOWN DOWN
58
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    58 (Average)
Nov 27, 2019 92.45 DOWN DOWN DOWN
58
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    58 (Average)
Nov 26, 2019 93.40 DOWN DOWN DOWN
61
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    61 (Good)
Nov 25, 2019 94.80 DOWN DOWN DOWN
61
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    61 (Good)
Nov 22, 2019 94.60 DOWN DOWN DOWN
62
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    62 (Good)
Nov 21, 2019 95.45 DOWN DOWN DOWN
62
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    62 (Good)
Nov 20, 2019 93.30 DOWN DOWN DOWN
60
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    60 (Good)
Nov 19, 2019 94.30 DOWN DOWN DOWN
60
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    60 (Good)
Nov 18, 2019 95.20 DOWN DOWN DOWN
61
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    61 (Good)
Nov 15, 2019 94.75 DOWN DOWN DOWN
60
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    60 (Good)
Nov 14, 2019 94.55 DOWN DOWN DOWN
59
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    59 (Average)
Nov 13, 2019 96.60 DOWN DOWN DOWN
60
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    60 (Good)
Nov 11, 2019 97.55 DOWN DOWN DOWN
60
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    60 (Good)
Nov 08, 2019 101.75 UP UP UP
64
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    64 (Good)
Nov 07, 2019 106.60 UP UP UP
64
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    64 (Good)
Nov 06, 2019 106.10 UP UP UP
66
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    66 (Good)
Nov 05, 2019 106.45 UP UP UP
65
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    65 (Good)
Nov 04, 2019 110.30 UP UP UP
66
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    66 (Good)
Nov 01, 2019 103.85 UP UP UP
64
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    64 (Good)
Oct 31, 2019 103.85 UP UP UP
64
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    64 (Good)
Oct 30, 2019 100.25 DOWN UP UP
64
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    64 (Good)
Oct 29, 2019 99.35 DOWN UP UP
63
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    63 (Good)
Oct 27, 2019 98.95 DOWN UP UP
62
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    62 (Good)
Oct 25, 2019 98.45 DOWN UP UP
62
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    62 (Good)
Oct 24, 2019 99.25 DOWN UP UP
64
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    64 (Good)
Oct 23, 2019 99.35 DOWN UP UP
64
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    64 (Good)
Oct 22, 2019 99.10 DOWN UP UP
65
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    65 (Good)
Oct 18, 2019 101.35 DOWN UP UP
66
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    66 (Good)
Oct 17, 2019 99.55 DOWN UP UP
66
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    66 (Good)
Oct 16, 2019 98.95 DOWN UP UP
65
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    65 (Good)
Oct 15, 2019 99.80 DOWN UP UP
66
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    66 (Good)
Oct 14, 2019 98.65 DOWN UP UP
66
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    66 (Good)
Oct 11, 2019 98.20 DOWN UP UP
65
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    65 (Good)
Oct 10, 2019 98.30 DOWN UP UP
65
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    65 (Good)
Oct 09, 2019 99.60 DOWN UP UP
66
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    66 (Good)
Oct 07, 2019 100.60 DOWN UP UP
66
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    66 (Good)
Oct 04, 2019 105.20 UP UP UP
68
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    68 (Good)
Oct 03, 2019 108.35 UP UP UP
68
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    68 (Good)
Oct 01, 2019 103.65 UP UP UP
67
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    72 (Good)
  • Final Rating:
    67 (Good)
NIFTY 12,094.15 0.06%
SENSEX 41,087.23 0.19%
BANKNIFTY 32,004.10 -0.03%
ADANIPORTS 371.15 -1.54%
ASIANPAINT 1,745.60 0.09%
AXISBANK 749.40 -0.35%
BAJAJ-AUTO 3,238.95 0.19%
BAJAJFINSV 9,278.00 0.74%
BAJFINANCE 4,049.50 -0.55%
BHARTIARTL 425.25 -0.60%
BPCL 495.25 -0.30%
BRITANNIA 3,058.00 0.12%
CIPLA 461.75 0.11%
COALINDIA 195.40 -0.43%
DRREDDY 2,816.80 -0.17%
EICHERMOT 21,864.00 -0.77%
GAIL 121.45 1.38%
GRASIM 768.00 -1.83%
HCLTECH 552.20 1.67%
HDFC 2,382.00 1.17%
HDFCBANK 1,256.00 -0.62%
HEROMOTOCO 2,322.90 -0.65%
HINDALCO 207.30 -0.46%
HINDUNILVR 1,978.65 -1.37%
IBULHSGFIN 315.15 1.97%
ICICIBANK 539.35 0.43%
INDUSINDBK 1,495.80 0.70%
INFRATEL 254.50 0.83%
INFY 718.85 1.06%
IOC 127.20 -0.82%
ITC 238.45 -1.30%
JSWSTEEL 254.15 -1.34%
KOTAKBANK 1,709.00 0.96%
LT 1,311.00 0.44%
M&M 513.50 -0.52%
MARUTI 7,169.25 -0.63%
NTPC 115.35 -0.26%
ONGC 125.75 -0.59%
POWERGRID 187.25 0.83%
RELIANCE 1,573.80 -0.57%
SBIN 333.15 0.18%
SUNPHARMA 435.60 -0.83%
TATAMOTORS 175.10 -0.91%
TATASTEEL 425.10 -0.77%
TCS 2,127.00 2.69%
TECHM 782.15 2.66%
TITAN 1,172.55 -1.15%
ULTRACEMCO 4,071.95 -0.26%
UPL 566.00 0.18%
VEDL 147.40 -1.34%
WIPRO 244.75 0.37%
YESBANK 46.90 0.54%
ZEEL 280.00 0.11%
X
Hi, can we help you?
X
Hi, can we help you?