Stock Trend

Invest like a Pro


Alliance Integrated Metaliks Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Sep 06, 2019 27.10
15
Technical Rating:
15 (Very Negative)
31
Fundamental Rating:
31 (Negative)
21
Growth Rating:
21 (Below Average)
46
Quality Rating:
46 (Average)
30
Final Rating:
30 (Below Average)
Sep 05, 2019 28.50
16
Technical Rating:
16 (Very Negative)
31
Fundamental Rating:
31 (Negative)
21
Growth Rating:
21 (Below Average)
46
Quality Rating:
46 (Average)
30
Final Rating:
30 (Below Average)
Sep 04, 2019 29.95
18
Technical Rating:
18 (Very Negative)
31
Fundamental Rating:
31 (Negative)
23
Growth Rating:
23 (Below Average)
46
Quality Rating:
46 (Average)
31
Final Rating:
31 (Below Average)
Sep 03, 2019 29.95
18
Technical Rating:
18 (Very Negative)
31
Fundamental Rating:
31 (Negative)
23
Growth Rating:
23 (Below Average)
46
Quality Rating:
46 (Average)
31
Final Rating:
31 (Below Average)
Aug 30, 2019 31.50
12
Technical Rating:
12 (Very Negative)
31
Fundamental Rating:
31 (Negative)
19
Growth Rating:
19 (Below Average)
46
Quality Rating:
46 (Average)
28
Final Rating:
28 (Poor)
Aug 29, 2019 33.15
18
Technical Rating:
18 (Very Negative)
31
Fundamental Rating:
31 (Negative)
23
Growth Rating:
23 (Below Average)
46
Quality Rating:
46 (Average)
31
Final Rating:
31 (Below Average)
Aug 28, 2019 34.85
18
Technical Rating:
18 (Very Negative)
31
Fundamental Rating:
31 (Negative)
23
Growth Rating:
23 (Below Average)
46
Quality Rating:
46 (Average)
31
Final Rating:
31 (Below Average)
Aug 27, 2019 34.85
18
Technical Rating:
18 (Very Negative)
31
Fundamental Rating:
31 (Negative)
22
Growth Rating:
22 (Below Average)
46
Quality Rating:
46 (Average)
30
Final Rating:
30 (Below Average)
Aug 26, 2019 36.65
19
Technical Rating:
19 (Very Negative)
31
Fundamental Rating:
31 (Negative)
23
Growth Rating:
23 (Below Average)
46
Quality Rating:
46 (Average)
31
Final Rating:
31 (Below Average)
Aug 22, 2019 36.65
20
Technical Rating:
20 (Negative)
31
Fundamental Rating:
31 (Negative)
24
Growth Rating:
24 (Below Average)
46
Quality Rating:
46 (Average)
32
Final Rating:
32 (Below Average)
Aug 21, 2019 36.65
19
Technical Rating:
19 (Very Negative)
31
Fundamental Rating:
31 (Negative)
23
Growth Rating:
23 (Below Average)
46
Quality Rating:
46 (Average)
31
Final Rating:
31 (Below Average)
Aug 20, 2019 38.55
19
Technical Rating:
19 (Very Negative)
31
Fundamental Rating:
31 (Negative)
23
Growth Rating:
23 (Below Average)
46
Quality Rating:
46 (Average)
31
Final Rating:
31 (Below Average)
Aug 19, 2019 40.55
19
Technical Rating:
19 (Very Negative)
31
Fundamental Rating:
31 (Negative)
23
Growth Rating:
23 (Below Average)
46
Quality Rating:
46 (Average)
31
Final Rating:
31 (Below Average)
Aug 16, 2019 42.65
23
Technical Rating:
23 (Negative)
31
Fundamental Rating:
31 (Negative)
26
Growth Rating:
26 (Below Average)
46
Quality Rating:
46 (Average)
33
Final Rating:
33 (Below Average)
Aug 14, 2019 44.85
21
Technical Rating:
21 (Negative)
37
Fundamental Rating:
37 (Negative)
27
Growth Rating:
27 (Below Average)
46
Quality Rating:
46 (Average)
34
Final Rating:
34 (Below Average)
Aug 13, 2019 47.20
23
Technical Rating:
23 (Negative)
37
Fundamental Rating:
37 (Negative)
28
Growth Rating:
28 (Below Average)
46
Quality Rating:
46 (Average)
34
Final Rating:
34 (Below Average)
Aug 09, 2019 47.20
23
Technical Rating:
23 (Negative)
36
Fundamental Rating:
36 (Negative)
28
Growth Rating:
28 (Below Average)
46
Quality Rating:
46 (Average)
34
Final Rating:
34 (Below Average)
Aug 08, 2019 49.65
24
Technical Rating:
24 (Negative)
36
Fundamental Rating:
36 (Negative)
29
Growth Rating:
29 (Below Average)
46
Quality Rating:
46 (Average)
35
Final Rating:
35 (Below Average)
Aug 07, 2019 49.65
25
Technical Rating:
25 (Negative)
36
Fundamental Rating:
36 (Negative)
29
Growth Rating:
29 (Below Average)
46
Quality Rating:
46 (Average)
35
Final Rating:
35 (Below Average)
Aug 06, 2019 49.65
26
Technical Rating:
26 (Negative)
36
Fundamental Rating:
36 (Negative)
30
Growth Rating:
30 (Below Average)
46
Quality Rating:
46 (Average)
36
Final Rating:
36 (Below Average)
Aug 05, 2019 49.65
24
Technical Rating:
24 (Negative)
36
Fundamental Rating:
36 (Negative)
28
Growth Rating:
28 (Below Average)
46
Quality Rating:
46 (Average)
34
Final Rating:
34 (Below Average)
Aug 02, 2019 52.25
26
Technical Rating:
26 (Negative)
36
Fundamental Rating:
36 (Negative)
30
Growth Rating:
30 (Below Average)
46
Quality Rating:
46 (Average)
36
Final Rating:
36 (Below Average)
Aug 01, 2019 52.25
26
Technical Rating:
26 (Negative)
36
Fundamental Rating:
36 (Negative)
30
Growth Rating:
30 (Below Average)
46
Quality Rating:
46 (Average)
36
Final Rating:
36 (Below Average)
Jul 31, 2019 52.25
25
Technical Rating:
25 (Negative)
36
Fundamental Rating:
36 (Negative)
29
Growth Rating:
29 (Below Average)
46
Quality Rating:
46 (Average)
35
Final Rating:
35 (Below Average)
Jul 30, 2019 54.95
25
Technical Rating:
25 (Negative)
36
Fundamental Rating:
36 (Negative)
29
Growth Rating:
29 (Below Average)
46
Quality Rating:
46 (Average)
35
Final Rating:
35 (Below Average)
Jul 29, 2019 57.80
24
Technical Rating:
24 (Negative)
36
Fundamental Rating:
36 (Negative)
29
Growth Rating:
29 (Below Average)
46
Quality Rating:
46 (Average)
35
Final Rating:
35 (Below Average)
Jul 26, 2019 57.80
25
Technical Rating:
25 (Negative)
37
Fundamental Rating:
37 (Negative)
30
Growth Rating:
30 (Below Average)
46
Quality Rating:
46 (Average)
36
Final Rating:
36 (Below Average)
Jul 25, 2019 60.80
29
Technical Rating:
29 (Negative)
37
Fundamental Rating:
37 (Negative)
32
Growth Rating:
32 (Below Average)
46
Quality Rating:
46 (Average)
37
Final Rating:
37 (Below Average)
Jul 24, 2019 60.80
29
Technical Rating:
29 (Negative)
37
Fundamental Rating:
37 (Negative)
29
Growth Rating:
29 (Below Average)
46
Quality Rating:
46 (Average)
35
Final Rating:
35 (Below Average)
Jul 23, 2019 64.00
29
Technical Rating:
29 (Negative)
37
Fundamental Rating:
37 (Negative)
32
Growth Rating:
32 (Below Average)
46
Quality Rating:
46 (Average)
37
Final Rating:
37 (Below Average)
Jul 22, 2019 67.00
29
Technical Rating:
29 (Negative)
37
Fundamental Rating:
37 (Negative)
32
Growth Rating:
32 (Below Average)
46
Quality Rating:
46 (Average)
37
Final Rating:
37 (Below Average)
Jul 19, 2019 67.00
27
Technical Rating:
27 (Negative)
36
Fundamental Rating:
36 (Negative)
30
Growth Rating:
30 (Below Average)
46
Quality Rating:
46 (Average)
36
Final Rating:
36 (Below Average)
Jul 18, 2019 70.00
29
Technical Rating:
29 (Negative)
36
Fundamental Rating:
36 (Negative)
31
Growth Rating:
31 (Below Average)
46
Quality Rating:
46 (Average)
36
Final Rating:
36 (Below Average)
Jul 17, 2019 69.75
28
Technical Rating:
28 (Negative)
36
Fundamental Rating:
36 (Negative)
31
Growth Rating:
31 (Below Average)
46
Quality Rating:
46 (Average)
36
Final Rating:
36 (Below Average)
Jul 16, 2019 66.50
24
Technical Rating:
24 (Negative)
36
Fundamental Rating:
36 (Negative)
29
Growth Rating:
29 (Below Average)
46
Quality Rating:
46 (Average)
35
Final Rating:
35 (Below Average)
Jul 15, 2019 70.00
27
Technical Rating:
27 (Negative)
36
Fundamental Rating:
36 (Negative)
30
Growth Rating:
30 (Below Average)
46
Quality Rating:
46 (Average)
36
Final Rating:
36 (Below Average)
Jul 12, 2019 67.50
25
Technical Rating:
25 (Negative)
38
Fundamental Rating:
38 (Negative)
30
Growth Rating:
30 (Below Average)
46
Quality Rating:
46 (Average)
36
Final Rating:
36 (Below Average)
Jul 11, 2019 70.70
27
Technical Rating:
27 (Negative)
38
Fundamental Rating:
38 (Negative)
31
Growth Rating:
31 (Below Average)
46
Quality Rating:
46 (Average)
36
Final Rating:
36 (Below Average)
Jul 10, 2019 68.00
26
Technical Rating:
26 (Negative)
38
Fundamental Rating:
38 (Negative)
30
Growth Rating:
30 (Below Average)
46
Quality Rating:
46 (Average)
36
Final Rating:
36 (Below Average)
Jul 09, 2019 67.00
24
Technical Rating:
24 (Negative)
38
Fundamental Rating:
38 (Negative)
29
Growth Rating:
29 (Below Average)
46
Quality Rating:
46 (Average)
35
Final Rating:
35 (Below Average)
Jul 08, 2019 67.00
23
Technical Rating:
23 (Negative)
38
Fundamental Rating:
38 (Negative)
29
Growth Rating:
29 (Below Average)
46
Quality Rating:
46 (Average)
35
Final Rating:
35 (Below Average)
Jul 05, 2019 67.00
23
Technical Rating:
23 (Negative)
38
Fundamental Rating:
38 (Negative)
29
Growth Rating:
29 (Below Average)
46
Quality Rating:
46 (Average)
35
Final Rating:
35 (Below Average)
Jul 04, 2019 67.00
23
Technical Rating:
23 (Negative)
37
Fundamental Rating:
37 (Negative)
28
Growth Rating:
28 (Below Average)
46
Quality Rating:
46 (Average)
34
Final Rating:
34 (Below Average)
Jul 03, 2019 67.00
23
Technical Rating:
23 (Negative)
38
Fundamental Rating:
38 (Negative)
28
Growth Rating:
28 (Below Average)
46
Quality Rating:
46 (Average)
34
Final Rating:
34 (Below Average)
Jul 02, 2019 67.00
22
Technical Rating:
22 (Negative)
38
Fundamental Rating:
38 (Negative)
28
Growth Rating:
28 (Below Average)
46
Quality Rating:
46 (Average)
34
Final Rating:
34 (Below Average)
Jul 01, 2019 67.00
23
Technical Rating:
23 (Negative)
37
Fundamental Rating:
37 (Negative)
28
Growth Rating:
28 (Below Average)
46
Quality Rating:
46 (Average)
34
Final Rating:
34 (Below Average)
Jun 28, 2019 67.00
22
Technical Rating:
22 (Negative)
37
Fundamental Rating:
37 (Negative)
28
Growth Rating:
28 (Below Average)
46
Quality Rating:
46 (Average)
34
Final Rating:
34 (Below Average)
Jun 27, 2019 67.00
22
Technical Rating:
22 (Negative)
38
Fundamental Rating:
38 (Negative)
28
Growth Rating:
28 (Below Average)
46
Quality Rating:
46 (Average)
34
Final Rating:
34 (Below Average)
Jun 26, 2019 67.00
22
Technical Rating:
22 (Negative)
38
Fundamental Rating:
38 (Negative)
28
Growth Rating:
28 (Below Average)
46
Quality Rating:
46 (Average)
34
Final Rating:
34 (Below Average)
Jun 25, 2019 67.00
23
Technical Rating:
23 (Negative)
37
Fundamental Rating:
37 (Negative)
28
Growth Rating:
28 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
NIFTY 11,921.50 -0.81%
SENSEX 40,445.15 -0.82%
BANKNIFTY 31,341.55 -1.17%
ADANIPORTS 366.15 -0.61%
ASIANPAINT 1,716.65 0.05%
AXISBANK 717.60 -1.60%
BAJAJ-AUTO 3,206.10 -1.14%
BAJAJFINSV 8,853.10 -1.25%
BAJFINANCE 3,951.65 -0.98%
BHARTIARTL 444.85 -0.56%
BPCL 488.50 -0.68%
BRITANNIA 3,069.60 -0.43%
CIPLA 455.45 -1.33%
COALINDIA 192.00 -2.24%
DRREDDY 2,890.80 0.67%
EICHERMOT 20,920.00 -2.32%
GAIL 117.15 -3.34%
GRASIM 768.00 -0.17%
HCLTECH 560.30 -0.11%
HDFC 2,264.65 -2.70%
HDFCBANK 1,246.05 0.04%
HEROMOTOCO 2,362.20 -1.44%
HINDALCO 197.95 -0.30%
HINDUNILVR 2,026.05 -0.56%
IBULHSGFIN 272.45 -4.44%
ICICIBANK 524.80 -0.62%
INDUSINDBK 1,465.85 -2.91%
INFRATEL 259.70 5.55%
INFY 715.10 0.03%
IOC 124.40 -1.23%
ITC 243.35 -1.46%
JSWSTEEL 254.10 1.05%
KOTAKBANK 1,674.30 1.52%
LT 1,290.80 -0.88%
M&M 510.20 -2.77%
MARUTI 6,886.70 -1.80%
NTPC 112.65 -1.27%
ONGC 126.55 -1.82%
POWERGRID 186.60 -0.37%
RELIANCE 1,554.90 0.26%
SBIN 320.00 -4.82%
SUNPHARMA 428.60 -1.85%
TATAMOTORS 161.50 -2.77%
TATASTEEL 403.25 0.86%
TCS 2,123.60 0.11%
TECHM 757.50 -0.97%
TITAN 1,172.00 -1.03%
ULTRACEMCO 4,157.85 -0.07%
UPL 561.70 -1.20%
VEDL 141.95 -0.39%
WIPRO 241.00 -1.11%
YESBANK 56.00 -9.82%
ZEEL 287.70 -4.12%
X
Hi, can we help you?
X
Hi, can we help you?