Stock Trend

Invest like a Pro


Alliance Integrated Metaliks Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 13, 2019 18.55 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 04, 2019 19.30 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Dec 02, 2019 19.30 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 25, 2019 19.30 UP DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 08, 2019 19.25 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Nov 01, 2019 19.60 DOWN UP UP
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Oct 31, 2019 20.00 UP UP UP
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Oct 30, 2019 20.40 UP UP UP
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Oct 27, 2019 20.00 UP UP DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Oct 22, 2019 19.75 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Oct 17, 2019 19.40 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Oct 07, 2019 19.75 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Oct 04, 2019 19.75 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Sep 27, 2019 20.15 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Sep 19, 2019 20.55 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Sep 18, 2019 20.95 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Sep 17, 2019 21.35 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Sep 16, 2019 21.75 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Sep 13, 2019 22.15 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Sep 12, 2019 23.30 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Sep 11, 2019 24.50 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Sep 09, 2019 25.75 DOWN DOWN DOWN
N/A
  • Technical Rating:
    N/A (Very Negative)
  • Fundamental Rating:
    N/A (Very Negative)
  • Growth Rating:
    N/A (Below Average)
  • Quality Rating:
    N/A (Below Average)
  • Final Rating:
    N/A (Poor)
Sep 06, 2019 27.10 DOWN DOWN DOWN
30
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    30 (Below Average)
Sep 05, 2019 28.50 DOWN DOWN DOWN
30
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    30 (Below Average)
Sep 03, 2019 29.95 DOWN DOWN DOWN
31
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    31 (Below Average)
Aug 30, 2019 31.50 DOWN DOWN DOWN
28
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    28 (Poor)
Aug 29, 2019 33.15 DOWN DOWN DOWN
31
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    31 (Below Average)
Aug 27, 2019 34.85 DOWN DOWN DOWN
30
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    30 (Below Average)
Aug 21, 2019 36.65 DOWN DOWN DOWN
31
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    31 (Below Average)
Aug 20, 2019 38.55 DOWN DOWN DOWN
31
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    31 (Below Average)
Aug 19, 2019 40.55 DOWN DOWN DOWN
31
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    31 (Below Average)
Aug 16, 2019 42.65 DOWN DOWN DOWN
33
  • Technical Rating:
    23 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    33 (Below Average)
Aug 14, 2019 44.85 DOWN DOWN DOWN
34
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    34 (Below Average)
Aug 09, 2019 47.20 DOWN DOWN DOWN
34
  • Technical Rating:
    23 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    34 (Below Average)
Aug 05, 2019 49.65 DOWN DOWN DOWN
34
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    34 (Below Average)
Jul 31, 2019 52.25 DOWN DOWN DOWN
35
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    35 (Below Average)
Jul 30, 2019 54.95 DOWN DOWN DOWN
35
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    35 (Below Average)
Jul 26, 2019 57.80 DOWN DOWN DOWN
36
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    36 (Below Average)
Jul 24, 2019 60.80 DOWN DOWN DOWN
35
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    35 (Below Average)
Jul 23, 2019 64.00 DOWN DOWN DOWN
37
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    37 (Below Average)
Jul 19, 2019 67.00 DOWN DOWN DOWN
36
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    36 (Below Average)
Jul 18, 2019 70.00 DOWN DOWN DOWN
36
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    36 (Below Average)
Jul 17, 2019 69.75 DOWN DOWN DOWN
36
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    36 (Below Average)
Jul 16, 2019 66.50 DOWN DOWN DOWN
35
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    35 (Below Average)
Jul 15, 2019 70.00 DOWN DOWN DOWN
36
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    36 (Below Average)
Jul 12, 2019 67.50 DOWN DOWN DOWN
36
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    36 (Below Average)
Jul 11, 2019 70.70 UP UP UP
36
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    36 (Below Average)
Jul 10, 2019 68.00 UP UP UP
36
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    36 (Below Average)
May 27, 2019 67.00 DOWN DOWN DOWN
35
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    35 (Below Average)
May 22, 2019 70.00 UP DOWN DOWN
34
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    46 (Average)
  • Final Rating:
    34 (Below Average)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?