Stock Trend

Invest like a Pro


Alphageo (India) Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 168.70
6
Technical Rating:
6 (Very Negative)
45
Fundamental Rating:
45 (Flat)
20
Growth Rating:
20 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Dec 12, 2019 168.05
8
Technical Rating:
8 (Very Negative)
45
Fundamental Rating:
45 (Flat)
21
Growth Rating:
21 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Dec 11, 2019 170.00
11
Technical Rating:
11 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Dec 10, 2019 168.60
10
Technical Rating:
10 (Very Negative)
45
Fundamental Rating:
45 (Flat)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Dec 09, 2019 172.15
11
Technical Rating:
11 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Dec 06, 2019 173.85
9
Technical Rating:
9 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
59
Quality Rating:
59 (Average)
35
Final Rating:
35 (Below Average)
Dec 05, 2019 181.05
9
Technical Rating:
9 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
59
Quality Rating:
59 (Average)
35
Final Rating:
35 (Below Average)
Dec 04, 2019 172.45
12
Technical Rating:
12 (Very Negative)
45
Fundamental Rating:
45 (Flat)
24
Growth Rating:
24 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Dec 03, 2019 176.70
12
Technical Rating:
12 (Very Negative)
44
Fundamental Rating:
44 (Flat)
24
Growth Rating:
24 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Dec 02, 2019 178.00
11
Technical Rating:
11 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Nov 29, 2019 184.35
9
Technical Rating:
9 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
59
Quality Rating:
59 (Average)
35
Final Rating:
35 (Below Average)
Nov 28, 2019 176.55
7
Technical Rating:
7 (Very Negative)
44
Fundamental Rating:
44 (Flat)
20
Growth Rating:
20 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Nov 27, 2019 168.15
4
Technical Rating:
4 (Very Negative)
44
Fundamental Rating:
44 (Flat)
19
Growth Rating:
19 (Below Average)
59
Quality Rating:
59 (Average)
33
Final Rating:
33 (Below Average)
Nov 26, 2019 161.00
7
Technical Rating:
7 (Very Negative)
44
Fundamental Rating:
44 (Flat)
21
Growth Rating:
21 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Nov 25, 2019 158.25
5
Technical Rating:
5 (Very Negative)
44
Fundamental Rating:
44 (Flat)
20
Growth Rating:
20 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Nov 22, 2019 161.25
4
Technical Rating:
4 (Very Negative)
44
Fundamental Rating:
44 (Flat)
19
Growth Rating:
19 (Below Average)
59
Quality Rating:
59 (Average)
33
Final Rating:
33 (Below Average)
Nov 21, 2019 157.00
9
Technical Rating:
9 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
59
Quality Rating:
59 (Average)
35
Final Rating:
35 (Below Average)
Nov 20, 2019 158.45
9
Technical Rating:
9 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
59
Quality Rating:
59 (Average)
35
Final Rating:
35 (Below Average)
Nov 19, 2019 160.85
11
Technical Rating:
11 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Nov 18, 2019 160.95
13
Technical Rating:
13 (Very Negative)
44
Fundamental Rating:
44 (Flat)
25
Growth Rating:
25 (Below Average)
59
Quality Rating:
59 (Average)
37
Final Rating:
37 (Below Average)
Nov 15, 2019 166.30
12
Technical Rating:
12 (Very Negative)
44
Fundamental Rating:
44 (Flat)
24
Growth Rating:
24 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Nov 14, 2019 169.70
12
Technical Rating:
12 (Very Negative)
44
Fundamental Rating:
44 (Flat)
24
Growth Rating:
24 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Nov 13, 2019 176.85
11
Technical Rating:
11 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
59
Quality Rating:
59 (Average)
36
Final Rating:
36 (Below Average)
Nov 11, 2019 186.15
15
Technical Rating:
15 (Very Negative)
41
Fundamental Rating:
41 (Flat)
25
Growth Rating:
25 (Below Average)
59
Quality Rating:
59 (Average)
37
Final Rating:
37 (Below Average)
Nov 08, 2019 184.60
7
Technical Rating:
7 (Very Negative)
41
Fundamental Rating:
41 (Flat)
20
Growth Rating:
20 (Below Average)
59
Quality Rating:
59 (Average)
34
Final Rating:
34 (Below Average)
Nov 07, 2019 188.80
11
Technical Rating:
11 (Very Negative)
41
Fundamental Rating:
41 (Flat)
22
Growth Rating:
22 (Below Average)
59
Quality Rating:
59 (Average)
35
Final Rating:
35 (Below Average)
Nov 06, 2019 186.85
15
Technical Rating:
15 (Very Negative)
41
Fundamental Rating:
41 (Flat)
25
Growth Rating:
25 (Below Average)
59
Quality Rating:
59 (Average)
37
Final Rating:
37 (Below Average)
Nov 05, 2019 186.55
15
Technical Rating:
15 (Very Negative)
41
Fundamental Rating:
41 (Flat)
25
Growth Rating:
25 (Below Average)
59
Quality Rating:
59 (Average)
37
Final Rating:
37 (Below Average)
Nov 04, 2019 188.40
16
Technical Rating:
16 (Very Negative)
41
Fundamental Rating:
41 (Flat)
25
Growth Rating:
25 (Below Average)
59
Quality Rating:
59 (Average)
37
Final Rating:
37 (Below Average)
Nov 01, 2019 189.25
17
Technical Rating:
17 (Very Negative)
41
Fundamental Rating:
41 (Flat)
26
Growth Rating:
26 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Oct 31, 2019 192.65
18
Technical Rating:
18 (Very Negative)
41
Fundamental Rating:
41 (Flat)
26
Growth Rating:
26 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Oct 30, 2019 194.10
18
Technical Rating:
18 (Very Negative)
42
Fundamental Rating:
42 (Flat)
27
Growth Rating:
27 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Oct 29, 2019 195.95
17
Technical Rating:
17 (Very Negative)
42
Fundamental Rating:
42 (Flat)
26
Growth Rating:
26 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Oct 27, 2019 187.80
16
Technical Rating:
16 (Very Negative)
42
Fundamental Rating:
42 (Flat)
25
Growth Rating:
25 (Below Average)
59
Quality Rating:
59 (Average)
37
Final Rating:
37 (Below Average)
Oct 25, 2019 182.20
17
Technical Rating:
17 (Very Negative)
42
Fundamental Rating:
42 (Flat)
26
Growth Rating:
26 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Oct 24, 2019 183.35
19
Technical Rating:
19 (Very Negative)
42
Fundamental Rating:
42 (Flat)
27
Growth Rating:
27 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Oct 23, 2019 183.55
20
Technical Rating:
20 (Negative)
42
Fundamental Rating:
42 (Flat)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Oct 22, 2019 180.85
16
Technical Rating:
16 (Very Negative)
42
Fundamental Rating:
42 (Flat)
26
Growth Rating:
26 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Oct 18, 2019 185.10
18
Technical Rating:
18 (Very Negative)
42
Fundamental Rating:
42 (Flat)
27
Growth Rating:
27 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Oct 17, 2019 178.35
18
Technical Rating:
18 (Very Negative)
42
Fundamental Rating:
42 (Flat)
27
Growth Rating:
27 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Oct 16, 2019 179.50
18
Technical Rating:
18 (Very Negative)
42
Fundamental Rating:
42 (Flat)
27
Growth Rating:
27 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Oct 15, 2019 177.50
20
Technical Rating:
20 (Negative)
42
Fundamental Rating:
42 (Flat)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Oct 14, 2019 180.65
22
Technical Rating:
22 (Negative)
42
Fundamental Rating:
42 (Flat)
29
Growth Rating:
29 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Oct 11, 2019 189.05
20
Technical Rating:
20 (Negative)
42
Fundamental Rating:
42 (Flat)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Oct 10, 2019 186.25
20
Technical Rating:
20 (Negative)
42
Fundamental Rating:
42 (Flat)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Oct 09, 2019 188.75
19
Technical Rating:
19 (Very Negative)
42
Fundamental Rating:
42 (Flat)
27
Growth Rating:
27 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Oct 07, 2019 193.70
17
Technical Rating:
17 (Very Negative)
42
Fundamental Rating:
42 (Flat)
26
Growth Rating:
26 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Oct 04, 2019 192.55
20
Technical Rating:
20 (Negative)
42
Fundamental Rating:
42 (Flat)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Oct 03, 2019 202.65
21
Technical Rating:
21 (Negative)
42
Fundamental Rating:
42 (Flat)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Oct 01, 2019 213.30
20
Technical Rating:
20 (Negative)
42
Fundamental Rating:
42 (Flat)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?