Stock Trend

Invest like a Pro


Alphageo (India) Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Oct 14, 2019 180.65
22
Technical Rating:
22 (Negative)
42
Fundamental Rating:
42 (Flat)
29
Growth Rating:
29 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Oct 11, 2019 189.05
20
Technical Rating:
20 (Negative)
42
Fundamental Rating:
42 (Flat)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Oct 10, 2019 186.25
20
Technical Rating:
20 (Negative)
42
Fundamental Rating:
42 (Flat)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Oct 09, 2019 188.75
19
Technical Rating:
19 (Very Negative)
42
Fundamental Rating:
42 (Flat)
27
Growth Rating:
27 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Oct 07, 2019 193.70
17
Technical Rating:
17 (Very Negative)
42
Fundamental Rating:
42 (Flat)
26
Growth Rating:
26 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Oct 04, 2019 192.55
20
Technical Rating:
20 (Negative)
42
Fundamental Rating:
42 (Flat)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Oct 03, 2019 202.65
21
Technical Rating:
21 (Negative)
42
Fundamental Rating:
42 (Flat)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Oct 01, 2019 213.30
20
Technical Rating:
20 (Negative)
42
Fundamental Rating:
42 (Flat)
28
Growth Rating:
28 (Below Average)
59
Quality Rating:
59 (Average)
39
Final Rating:
39 (Below Average)
Sep 30, 2019 224.45
18
Technical Rating:
18 (Very Negative)
41
Fundamental Rating:
41 (Flat)
26
Growth Rating:
26 (Below Average)
59
Quality Rating:
59 (Average)
38
Final Rating:
38 (Below Average)
Sep 27, 2019 230.60
14
Technical Rating:
14 (Very Negative)
60
Fundamental Rating:
60 (Positive)
31
Growth Rating:
31 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Sep 26, 2019 232.50
16
Technical Rating:
16 (Very Negative)
60
Fundamental Rating:
60 (Positive)
32
Growth Rating:
32 (Below Average)
66
Quality Rating:
66 (Good)
44
Final Rating:
44 (Below Average)
Sep 25, 2019 229.50
14
Technical Rating:
14 (Very Negative)
60
Fundamental Rating:
60 (Positive)
31
Growth Rating:
31 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Sep 24, 2019 237.35
13
Technical Rating:
13 (Very Negative)
60
Fundamental Rating:
60 (Positive)
30
Growth Rating:
30 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Sep 23, 2019 226.75
11
Technical Rating:
11 (Very Negative)
60
Fundamental Rating:
60 (Positive)
29
Growth Rating:
29 (Below Average)
66
Quality Rating:
66 (Good)
42
Final Rating:
42 (Below Average)
Sep 20, 2019 229.80
13
Technical Rating:
13 (Very Negative)
60
Fundamental Rating:
60 (Positive)
30
Growth Rating:
30 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Sep 19, 2019 224.30
14
Technical Rating:
14 (Very Negative)
60
Fundamental Rating:
60 (Positive)
31
Growth Rating:
31 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Sep 18, 2019 239.10
16
Technical Rating:
16 (Very Negative)
60
Fundamental Rating:
60 (Positive)
32
Growth Rating:
32 (Below Average)
66
Quality Rating:
66 (Good)
44
Final Rating:
44 (Below Average)
Sep 17, 2019 239.90
16
Technical Rating:
16 (Very Negative)
60
Fundamental Rating:
60 (Positive)
32
Growth Rating:
32 (Below Average)
66
Quality Rating:
66 (Good)
44
Final Rating:
44 (Below Average)
Sep 16, 2019 248.05
13
Technical Rating:
13 (Very Negative)
60
Fundamental Rating:
60 (Positive)
30
Growth Rating:
30 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Sep 13, 2019 244.65
12
Technical Rating:
12 (Very Negative)
60
Fundamental Rating:
60 (Positive)
30
Growth Rating:
30 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Sep 12, 2019 235.95
15
Technical Rating:
15 (Very Negative)
60
Fundamental Rating:
60 (Positive)
31
Growth Rating:
31 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Sep 11, 2019 224.90
14
Technical Rating:
14 (Very Negative)
60
Fundamental Rating:
60 (Positive)
31
Growth Rating:
31 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Sep 09, 2019 214.20
13
Technical Rating:
13 (Very Negative)
60
Fundamental Rating:
60 (Positive)
31
Growth Rating:
31 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Sep 06, 2019 208.65
13
Technical Rating:
13 (Very Negative)
60
Fundamental Rating:
60 (Positive)
30
Growth Rating:
30 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Sep 05, 2019 199.55
12
Technical Rating:
12 (Very Negative)
60
Fundamental Rating:
60 (Positive)
30
Growth Rating:
30 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Sep 04, 2019 201.00
16
Technical Rating:
16 (Very Negative)
60
Fundamental Rating:
60 (Positive)
32
Growth Rating:
32 (Below Average)
66
Quality Rating:
66 (Good)
44
Final Rating:
44 (Below Average)
Sep 03, 2019 205.15
17
Technical Rating:
17 (Very Negative)
60
Fundamental Rating:
60 (Positive)
33
Growth Rating:
33 (Below Average)
66
Quality Rating:
66 (Good)
44
Final Rating:
44 (Below Average)
Aug 30, 2019 210.40
11
Technical Rating:
11 (Very Negative)
60
Fundamental Rating:
60 (Positive)
29
Growth Rating:
29 (Below Average)
66
Quality Rating:
66 (Good)
42
Final Rating:
42 (Below Average)
Aug 29, 2019 202.55
16
Technical Rating:
16 (Very Negative)
60
Fundamental Rating:
60 (Positive)
32
Growth Rating:
32 (Below Average)
66
Quality Rating:
66 (Good)
44
Final Rating:
44 (Below Average)
Aug 28, 2019 197.45
15
Technical Rating:
15 (Very Negative)
60
Fundamental Rating:
60 (Positive)
31
Growth Rating:
31 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Aug 27, 2019 201.75
16
Technical Rating:
16 (Very Negative)
60
Fundamental Rating:
60 (Positive)
32
Growth Rating:
32 (Below Average)
66
Quality Rating:
66 (Good)
44
Final Rating:
44 (Below Average)
Aug 26, 2019 192.25
13
Technical Rating:
13 (Very Negative)
60
Fundamental Rating:
60 (Positive)
30
Growth Rating:
30 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Aug 23, 2019 188.30
15
Technical Rating:
15 (Very Negative)
60
Fundamental Rating:
60 (Positive)
32
Growth Rating:
32 (Below Average)
66
Quality Rating:
66 (Good)
44
Final Rating:
44 (Below Average)
Aug 22, 2019 181.30
15
Technical Rating:
15 (Very Negative)
60
Fundamental Rating:
60 (Positive)
31
Growth Rating:
31 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Aug 21, 2019 189.80
12
Technical Rating:
12 (Very Negative)
60
Fundamental Rating:
60 (Positive)
30
Growth Rating:
30 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Aug 20, 2019 191.10
14
Technical Rating:
14 (Very Negative)
60
Fundamental Rating:
60 (Positive)
31
Growth Rating:
31 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Aug 19, 2019 194.90
11
Technical Rating:
11 (Very Negative)
60
Fundamental Rating:
60 (Positive)
29
Growth Rating:
29 (Below Average)
66
Quality Rating:
66 (Good)
42
Final Rating:
42 (Below Average)
Aug 16, 2019 203.35
9
Technical Rating:
9 (Very Negative)
60
Fundamental Rating:
60 (Positive)
28
Growth Rating:
28 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Aug 14, 2019 202.05
10
Technical Rating:
10 (Very Negative)
59
Fundamental Rating:
59 (Positive)
28
Growth Rating:
28 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Aug 13, 2019 184.10
10
Technical Rating:
10 (Very Negative)
59
Fundamental Rating:
59 (Positive)
28
Growth Rating:
28 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Aug 09, 2019 198.85
9
Technical Rating:
9 (Very Negative)
59
Fundamental Rating:
59 (Positive)
27
Growth Rating:
27 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Aug 08, 2019 195.80
11
Technical Rating:
11 (Very Negative)
59
Fundamental Rating:
59 (Positive)
29
Growth Rating:
29 (Below Average)
66
Quality Rating:
66 (Good)
42
Final Rating:
42 (Below Average)
Aug 07, 2019 178.00
10
Technical Rating:
10 (Very Negative)
59
Fundamental Rating:
59 (Positive)
28
Growth Rating:
28 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Aug 06, 2019 161.85
11
Technical Rating:
11 (Very Negative)
58
Fundamental Rating:
58 (Positive)
28
Growth Rating:
28 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Aug 05, 2019 174.90
12
Technical Rating:
12 (Very Negative)
58
Fundamental Rating:
58 (Positive)
29
Growth Rating:
29 (Below Average)
66
Quality Rating:
66 (Good)
42
Final Rating:
42 (Below Average)
Aug 02, 2019 194.30
12
Technical Rating:
12 (Very Negative)
58
Fundamental Rating:
58 (Positive)
29
Growth Rating:
29 (Below Average)
66
Quality Rating:
66 (Good)
42
Final Rating:
42 (Below Average)
Aug 01, 2019 242.85
15
Technical Rating:
15 (Very Negative)
58
Fundamental Rating:
58 (Positive)
31
Growth Rating:
31 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
Jul 31, 2019 303.55
19
Technical Rating:
19 (Very Negative)
58
Fundamental Rating:
58 (Positive)
33
Growth Rating:
33 (Below Average)
66
Quality Rating:
66 (Good)
44
Final Rating:
44 (Below Average)
Jul 30, 2019 287.35
18
Technical Rating:
18 (Very Negative)
58
Fundamental Rating:
58 (Positive)
33
Growth Rating:
33 (Below Average)
66
Quality Rating:
66 (Good)
44
Final Rating:
44 (Below Average)
Jul 29, 2019 300.45
14
Technical Rating:
14 (Very Negative)
58
Fundamental Rating:
58 (Positive)
30
Growth Rating:
30 (Below Average)
66
Quality Rating:
66 (Good)
43
Final Rating:
43 (Below Average)
NIFTY 11,426.75 0.75%
SENSEX 38,534.27 0.84%
BANKNIFTY 28,472.25 1.03%
ADANIPORTS 413.60 1.51%
ASIANPAINT 1,805.70 0.39%
AXISBANK 692.05 1.25%
BAJAJ-AUTO 3,014.90 1.92%
BAJAJFINSV 8,054.15 -0.35%
BAJFINANCE 3,888.85 0.14%
BHARTIARTL 383.30 -2.60%
BPCL 491.75 1.19%
BRITANNIA 3,168.45 1.89%
CIPLA 447.00 1.38%
COALINDIA 191.85 0.92%
DRREDDY 2,691.70 1.50%
EICHERMOT 19,116.35 4.30%
GAIL 128.60 2.19%
GRASIM 704.25 0.80%
HCLTECH 1,089.75 0.27%
HDFC 2,015.15 0.02%
HDFCBANK 1,221.95 1.46%
HEROMOTOCO 2,678.00 2.64%
HINDALCO 194.10 2.86%
HINDUNILVR 2,066.50 2.59%
IBULHSGFIN 192.60 -2.63%
ICICIBANK 433.85 1.17%
INDUSINDBK 1,269.05 1.48%
INFRATEL 259.10 -0.13%
INFY 768.55 -2.23%
IOC 146.70 1.35%
ITC 248.55 1.82%
JSWSTEEL 223.35 0.86%
KOTAKBANK 1,616.00 1.92%
LT 1,433.50 0.67%
M&M 582.90 2.51%
MARUTI 6,994.80 2.55%
NTPC 119.35 1.36%
ONGC 137.75 1.85%
POWERGRID 201.10 1.36%
RELIANCE 1,367.40 0.69%
SBIN 258.10 1.04%
SUNPHARMA 397.05 0.61%
TATAMOTORS 127.10 -0.59%
TATASTEEL 353.20 2.42%
TCS 2,039.95 0.94%
TECHM 722.60 0.26%
TITAN 1,271.00 1.77%
ULTRACEMCO 4,205.00 0.83%
UPL 585.00 -0.28%
VEDL 154.90 4.80%
WIPRO 243.80 0.14%
YESBANK 40.20 0.25%
ZEEL 251.45 3.52%