Stock Trend

Invest like a Pro


Alphageo (India) Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Oct 15, 2019 177.50 DOWN DOWN DOWN
36
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    36 (Below Average)
Oct 14, 2019 180.65 DOWN DOWN DOWN
39
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    39 (Below Average)
Oct 11, 2019 189.05 DOWN DOWN DOWN
39
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    39 (Below Average)
Oct 10, 2019 186.25 DOWN DOWN DOWN
39
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    39 (Below Average)
Oct 09, 2019 188.75 DOWN DOWN DOWN
38
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Oct 07, 2019 193.70 DOWN DOWN DOWN
38
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Oct 04, 2019 192.55 DOWN DOWN DOWN
39
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    39 (Below Average)
Oct 03, 2019 202.65 DOWN DOWN UP
39
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    39 (Below Average)
Oct 01, 2019 213.30 DOWN UP UP
39
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    39 (Below Average)
Sep 30, 2019 224.45 UP UP UP
38
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    59 (Average)
  • Final Rating:
    38 (Below Average)
Sep 27, 2019 230.60 UP UP UP
43
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Sep 26, 2019 232.50 UP UP UP
44
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    44 (Below Average)
Sep 25, 2019 229.50 UP UP UP
43
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Sep 24, 2019 237.35 UP UP UP
43
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Sep 23, 2019 226.75 UP UP UP
42
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    42 (Below Average)
Sep 20, 2019 229.80 UP UP UP
43
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Sep 19, 2019 224.30 UP UP UP
43
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Sep 18, 2019 239.10 UP UP UP
44
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    44 (Below Average)
Sep 17, 2019 239.90 UP UP UP
44
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    44 (Below Average)
Sep 16, 2019 248.05 UP UP UP
43
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Sep 13, 2019 244.65 UP UP UP
43
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Sep 12, 2019 235.95 UP UP UP
43
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Sep 11, 2019 224.90 UP UP UP
43
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Sep 09, 2019 214.20 UP UP UP
43
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Sep 06, 2019 208.65 UP UP DOWN
43
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Sep 05, 2019 199.55 UP UP DOWN
43
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Sep 04, 2019 201.00 UP UP DOWN
44
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    44 (Below Average)
Sep 03, 2019 205.15 UP UP DOWN
44
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    44 (Below Average)
Aug 30, 2019 210.40 UP UP DOWN
42
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    42 (Below Average)
Aug 29, 2019 202.55 DOWN DOWN DOWN
44
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    44 (Below Average)
Aug 28, 2019 197.45 DOWN DOWN DOWN
43
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Aug 27, 2019 201.75 DOWN DOWN DOWN
44
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    44 (Below Average)
Aug 26, 2019 192.25 DOWN DOWN DOWN
43
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Aug 23, 2019 188.30 DOWN DOWN DOWN
44
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    44 (Below Average)
Aug 22, 2019 181.30 DOWN DOWN DOWN
43
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Aug 21, 2019 189.80 DOWN DOWN DOWN
43
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Aug 20, 2019 191.10 DOWN DOWN DOWN
43
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Aug 19, 2019 194.90 DOWN DOWN DOWN
42
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    42 (Below Average)
Aug 16, 2019 203.35 DOWN DOWN DOWN
41
  • Technical Rating:
    9 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    41 (Below Average)
Aug 14, 2019 202.05 DOWN DOWN DOWN
41
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    41 (Below Average)
Aug 13, 2019 184.10 DOWN DOWN DOWN
41
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    41 (Below Average)
Aug 09, 2019 198.85 DOWN DOWN DOWN
41
  • Technical Rating:
    9 (Very Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    41 (Below Average)
Aug 08, 2019 195.80 DOWN DOWN DOWN
42
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    42 (Below Average)
Aug 07, 2019 178.00 DOWN DOWN DOWN
41
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    41 (Below Average)
Aug 06, 2019 161.85 DOWN DOWN DOWN
41
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    41 (Below Average)
Aug 05, 2019 174.90 DOWN DOWN DOWN
42
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    42 (Below Average)
Aug 02, 2019 194.30 DOWN DOWN DOWN
42
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    42 (Below Average)
Aug 01, 2019 242.85 DOWN DOWN DOWN
43
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Jul 31, 2019 303.55 DOWN DOWN DOWN
44
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    44 (Below Average)
Jul 30, 2019 287.35 DOWN DOWN DOWN
44
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    44 (Below Average)
NIFTY 11,428.30 0.77%
SENSEX 38,506.09 0.76%
BANKNIFTY 28,555.10 1.32%
ADANIPORTS 413.75 1.55%
ASIANPAINT 1,803.10 0.24%
AXISBANK 690.05 0.96%
BAJAJ-AUTO 3,011.95 1.82%
BAJAJFINSV 8,035.85 -0.57%
BAJFINANCE 3,879.45 -0.10%
BHARTIARTL 383.65 -2.52%
BPCL 490.30 0.90%
BRITANNIA 3,181.10 2.30%
CIPLA 446.55 1.28%
COALINDIA 191.15 0.55%
DRREDDY 2,684.65 1.23%
EICHERMOT 19,199.10 4.75%
GAIL 128.10 1.79%
GRASIM 703.70 0.72%
HCLTECH 1,084.50 -0.21%
HDFC 2,013.30 -0.07%
HDFCBANK 1,223.05 1.55%
HEROMOTOCO 2,675.70 2.55%
HINDALCO 192.55 2.04%
HINDUNILVR 2,064.40 2.49%
IBULHSGFIN 189.10 -4.40%
ICICIBANK 431.85 0.70%
INDUSINDBK 1,272.25 1.73%
INFRATEL 256.95 -0.96%
INFY 768.30 -2.26%
IOC 146.45 1.17%
ITC 247.60 1.43%
JSWSTEEL 219.65 -0.81%
KOTAKBANK 1,615.60 1.90%
LT 1,432.25 0.58%
M&M 583.40 2.59%
MARUTI 6,985.75 2.41%
NTPC 119.40 1.40%
ONGC 138.65 2.51%
POWERGRID 201.25 1.44%
RELIANCE 1,364.15 0.45%
SBIN 258.45 1.17%
SUNPHARMA 396.80 0.54%
TATAMOTORS 126.95 -0.70%
TATASTEEL 349.20 1.26%
TCS 2,037.30 0.81%
TECHM 720.50 -0.03%
TITAN 1,272.10 1.85%
ULTRACEMCO 4,206.50 0.87%
UPL 583.10 -0.61%
VEDL 153.50 3.86%
WIPRO 243.65 0.08%
YESBANK 40.60 1.25%
ZEEL 250.70 3.21%