Personal portfolio review services - valuable and free. To submit your equity portfolio for an in-depth assessment click here.

Stock Trend

Invest like a Pro


Alphageo (India) Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Aug 19, 2019 194.90 DOWN DOWN DOWN
40
  • Technical Rating:
    7 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    40 (Below Average)
Aug 16, 2019 203.35 DOWN DOWN DOWN
41
  • Technical Rating:
    9 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    41 (Below Average)
Aug 14, 2019 202.05 DOWN DOWN DOWN
41
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    41 (Below Average)
Aug 13, 2019 184.10 DOWN DOWN DOWN
41
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    41 (Below Average)
Aug 09, 2019 198.85 DOWN DOWN DOWN
41
  • Technical Rating:
    9 (Very Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    41 (Below Average)
Aug 08, 2019 195.80 DOWN DOWN DOWN
42
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    42 (Below Average)
Aug 07, 2019 178.00 DOWN DOWN DOWN
41
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    41 (Below Average)
Aug 06, 2019 161.85 DOWN DOWN DOWN
41
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    41 (Below Average)
Aug 05, 2019 174.90 DOWN DOWN DOWN
42
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    42 (Below Average)
Aug 02, 2019 194.30 DOWN DOWN DOWN
42
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    42 (Below Average)
Aug 01, 2019 242.85 DOWN DOWN DOWN
43
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Jul 31, 2019 303.55 DOWN DOWN DOWN
44
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    44 (Below Average)
Jul 30, 2019 287.35 DOWN DOWN DOWN
44
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    44 (Below Average)
Jul 29, 2019 300.45 DOWN DOWN DOWN
43
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Jul 26, 2019 310.75 DOWN DOWN DOWN
45
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    45 (Below Average)
Jul 25, 2019 305.15 DOWN DOWN DOWN
45
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    45 (Below Average)
Jul 24, 2019 325.10 DOWN DOWN DOWN
45
  • Technical Rating:
    23 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    45 (Below Average)
Jul 23, 2019 345.55 DOWN DOWN DOWN
46
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    46 (Below Average)
Jul 22, 2019 336.25 DOWN DOWN DOWN
47
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    47 (Below Average)
Jul 19, 2019 353.15 DOWN DOWN DOWN
48
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    48 (Below Average)
Jul 18, 2019 358.40 DOWN DOWN DOWN
48
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    48 (Below Average)
Jul 17, 2019 362.30 DOWN DOWN DOWN
48
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    48 (Below Average)
Jul 16, 2019 359.45 DOWN DOWN DOWN
48
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    48 (Below Average)
Jul 15, 2019 366.75 DOWN DOWN DOWN
49
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    49 (Below Average)
Jul 12, 2019 372.30 DOWN DOWN DOWN
50
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    50 (Average)
Jul 11, 2019 374.85 DOWN DOWN DOWN
50
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    50 (Average)
Jul 10, 2019 377.20 DOWN DOWN DOWN
51
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    51 (Average)
Jul 09, 2019 382.30 DOWN DOWN DOWN
51
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    51 (Average)
Jul 08, 2019 384.15 DOWN DOWN DOWN
52
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    52 (Average)
Jul 05, 2019 399.80 DOWN DOWN DOWN
51
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    51 (Average)
Jul 04, 2019 386.40 DOWN DOWN DOWN
50
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    50 (Average)
Jul 03, 2019 386.65 DOWN DOWN DOWN
52
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    52 (Average)
Jul 02, 2019 405.55 DOWN DOWN DOWN
52
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    52 (Average)
Jul 01, 2019 413.75 DOWN DOWN DOWN
52
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    52 (Average)
Jun 28, 2019 417.15 DOWN DOWN DOWN
52
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    52 (Average)
Jun 27, 2019 425.95 DOWN DOWN DOWN
53
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    53 (Average)
Jun 26, 2019 434.85 DOWN DOWN DOWN
54
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    54 (Average)
Jun 25, 2019 426.25 DOWN DOWN DOWN
54
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    54 (Average)
Jun 24, 2019 431.60 DOWN DOWN DOWN
52
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    52 (Average)
Jun 21, 2019 431.00 DOWN DOWN DOWN
55
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    55 (Average)
Jun 20, 2019 408.95 DOWN DOWN DOWN
54
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    54 (Average)
Jun 19, 2019 407.30 DOWN DOWN DOWN
53
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    53 (Average)
Jun 18, 2019 421.80 DOWN DOWN UP
54
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    54 (Average)
Jun 17, 2019 431.25 DOWN DOWN UP
53
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    53 (Average)
Jun 14, 2019 434.70 DOWN UP UP
53
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    53 (Average)
Jun 13, 2019 444.40 DOWN UP UP
53
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    53 (Average)
Jun 12, 2019 449.95 DOWN UP UP
52
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    52 (Average)
Jun 11, 2019 457.25 UP UP UP
53
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    53 (Average)
Jun 10, 2019 457.35 UP UP UP
54
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    54 (Average)
Jun 07, 2019 454.25 UP UP UP
52
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    52 (Average)
NIFTY 11,053.90 0.06%
SENSEX 37,402.49 0.14%
BANKNIFTY 28,186.10 -0.11%
ADANIPORTS 357.40 0.01%
ASIANPAINT 1,586.45 -0.69%
AXISBANK 685.00 1.38%
BAJAJ-AUTO 2,725.50 -0.93%
BAJAJFINSV 7,376.65 -0.84%
BAJFINANCE 3,328.05 -0.27%
BHARTIARTL 361.00 -0.15%
BPCL 347.00 -1.20%
BRITANNIA 2,478.40 -0.84%
CIPLA 475.85 -0.05%
COALINDIA 198.95 -1.49%
DRREDDY 2,509.10 0.66%
EICHERMOT 16,337.70 -1.58%
GAIL 127.30 -1.81%
GRASIM 732.35 -2.65%
HCLTECH 1,064.05 0.12%
HDFC 2,114.05 0.67%
HDFCBANK 2,206.85 -0.94%
HEROMOTOCO 2,631.50 -1.41%
HINDALCO 181.15 0.75%
HINDUNILVR 1,820.90 -0.42%
IBULHSGFIN 536.85 -2.52%
ICICIBANK 423.40 1.06%
INDUSINDBK 1,442.50 0.24%
INFRATEL 255.30 2.45%
INFY 777.65 0.40%
IOC 125.80 -0.36%
ITC 251.55 -0.57%
JSWSTEEL 226.20 -0.42%
KOTAKBANK 1,496.35 -0.17%
LT 1,352.20 1.27%
M&M 520.55 -1.38%
MARUTI 5,982.55 0.13%
NTPC 118.90 0.93%
ONGC 126.30 -1.25%
POWERGRID 207.05 -1.94%
RELIANCE 1,292.60 1.14%
SBIN 286.85 -1.39%
SUNPHARMA 426.00 2.72%
TATAMOTORS 120.80 -0.45%
TATASTEEL 359.55 -0.96%
TCS 2,163.00 -0.10%
TECHM 670.35 1.72%
TITAN 1,088.95 1.22%
ULTRACEMCO 4,158.15 -1.18%
UPL 542.05 -1.27%
VEDL 144.30 -0.07%
WIPRO 252.10 1.16%
YESBANK 76.65 -3.52%
ZEEL 348.05 0.42%