Stock Trend

Invest like a Pro


Amrapali Capital & Finance Services Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
May 24, 2018 43.75
86
Technical Rating:
86 (Very Strong)
50
Fundamental Rating:
50 (Positive)
73
Growth Rating:
73 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 23, 2018 43.75
87
Technical Rating:
87 (Very Strong)
50
Fundamental Rating:
50 (Positive)
73
Growth Rating:
73 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 22, 2018 43.75
85
Technical Rating:
85 (Very Strong)
50
Fundamental Rating:
50 (Positive)
72
Growth Rating:
72 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 21, 2018 43.75
84
Technical Rating:
84 (Very Strong)
50
Fundamental Rating:
50 (Positive)
71
Growth Rating:
71 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 18, 2018 43.75
82
Technical Rating:
82 (Very Strong)
50
Fundamental Rating:
50 (Positive)
70
Growth Rating:
70 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 17, 2018 43.75
82
Technical Rating:
82 (Very Strong)
50
Fundamental Rating:
50 (Positive)
70
Growth Rating:
70 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 16, 2018 43.75
82
Technical Rating:
82 (Very Strong)
50
Fundamental Rating:
50 (Positive)
70
Growth Rating:
70 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 15, 2018 43.75
83
Technical Rating:
83 (Very Strong)
50
Fundamental Rating:
50 (Positive)
71
Growth Rating:
71 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 14, 2018 43.75
82
Technical Rating:
82 (Very Strong)
50
Fundamental Rating:
50 (Positive)
70
Growth Rating:
70 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 11, 2018 43.75
82
Technical Rating:
82 (Very Strong)
50
Fundamental Rating:
50 (Positive)
70
Growth Rating:
70 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 10, 2018 43.75
82
Technical Rating:
82 (Very Strong)
50
Fundamental Rating:
50 (Positive)
70
Growth Rating:
70 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 09, 2018 43.75
80
Technical Rating:
80 (Very Strong)
50
Fundamental Rating:
50 (Positive)
69
Growth Rating:
69 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 08, 2018 43.75
82
Technical Rating:
82 (Very Strong)
50
Fundamental Rating:
50 (Positive)
70
Growth Rating:
70 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 07, 2018 43.75
81
Technical Rating:
81 (Very Strong)
48
Fundamental Rating:
48 (Flat)
69
Growth Rating:
69 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 04, 2018 43.75
79
Technical Rating:
79 (Strong)
48
Fundamental Rating:
48 (Flat)
68
Growth Rating:
68 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 03, 2018 43.75
80
Technical Rating:
80 (Very Strong)
48
Fundamental Rating:
48 (Flat)
68
Growth Rating:
68 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 02, 2018 43.75
80
Technical Rating:
80 (Very Strong)
48
Fundamental Rating:
48 (Flat)
68
Growth Rating:
68 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 30, 2018 43.75
78
Technical Rating:
78 (Strong)
48
Fundamental Rating:
48 (Flat)
67
Growth Rating:
67 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 27, 2018 43.75
76
Technical Rating:
76 (Strong)
48
Fundamental Rating:
48 (Flat)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 26, 2018 43.75
74
Technical Rating:
74 (Strong)
48
Fundamental Rating:
48 (Flat)
64
Growth Rating:
64 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 25, 2018 43.75
72
Technical Rating:
72 (Strong)
48
Fundamental Rating:
48 (Flat)
63
Growth Rating:
63 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 24, 2018 43.75
74
Technical Rating:
74 (Strong)
48
Fundamental Rating:
48 (Flat)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 23, 2018 43.75
74
Technical Rating:
74 (Strong)
48
Fundamental Rating:
48 (Flat)
64
Growth Rating:
64 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 20, 2018 43.75
75
Technical Rating:
75 (Strong)
48
Fundamental Rating:
48 (Flat)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 19, 2018 43.75
71
Technical Rating:
71 (Strong)
48
Fundamental Rating:
48 (Flat)
62
Growth Rating:
62 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 18, 2018 43.75
73
Technical Rating:
73 (Strong)
48
Fundamental Rating:
48 (Flat)
64
Growth Rating:
64 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 17, 2018 43.75
69
Technical Rating:
69 (Moderate)
48
Fundamental Rating:
48 (Flat)
61
Growth Rating:
61 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 16, 2018 43.75
69
Technical Rating:
69 (Moderate)
49
Fundamental Rating:
49 (Flat)
61
Growth Rating:
61 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 13, 2018 43.75
69
Technical Rating:
69 (Moderate)
49
Fundamental Rating:
49 (Flat)
61
Growth Rating:
61 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 12, 2018 43.75
69
Technical Rating:
69 (Moderate)
49
Fundamental Rating:
49 (Flat)
61
Growth Rating:
61 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 11, 2018 43.75
69
Technical Rating:
69 (Moderate)
49
Fundamental Rating:
49 (Flat)
61
Growth Rating:
61 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 10, 2018 43.75
70
Technical Rating:
70 (Strong)
49
Fundamental Rating:
49 (Flat)
62
Growth Rating:
62 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 09, 2018 43.75
69
Technical Rating:
69 (Moderate)
49
Fundamental Rating:
49 (Flat)
61
Growth Rating:
61 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 06, 2018 43.75
71
Technical Rating:
71 (Strong)
49
Fundamental Rating:
49 (Flat)
62
Growth Rating:
62 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 05, 2018 43.75
72
Technical Rating:
72 (Strong)
49
Fundamental Rating:
49 (Flat)
63
Growth Rating:
63 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 04, 2018 43.75
72
Technical Rating:
72 (Strong)
49
Fundamental Rating:
49 (Flat)
64
Growth Rating:
64 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 03, 2018 43.75
73
Technical Rating:
73 (Strong)
49
Fundamental Rating:
49 (Flat)
64
Growth Rating:
64 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Apr 02, 2018 43.75
73
Technical Rating:
73 (Strong)
48
Fundamental Rating:
48 (Flat)
64
Growth Rating:
64 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Mar 27, 2018 43.75
80
Technical Rating:
80 (Very Strong)
48
Fundamental Rating:
48 (Flat)
68
Growth Rating:
68 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Mar 26, 2018 43.75
80
Technical Rating:
80 (Very Strong)
48
Fundamental Rating:
48 (Flat)
68
Growth Rating:
68 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Mar 23, 2018 43.75
81
Technical Rating:
81 (Very Strong)
48
Fundamental Rating:
48 (Flat)
69
Growth Rating:
69 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Mar 22, 2018 43.75
80
Technical Rating:
80 (Very Strong)
49
Fundamental Rating:
49 (Flat)
69
Growth Rating:
69 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Mar 21, 2018 43.75
83
Technical Rating:
83 (Very Strong)
49
Fundamental Rating:
49 (Flat)
70
Growth Rating:
70 (Good)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Mar 20, 2018 43.75
79
Technical Rating:
79 (Strong)
49
Fundamental Rating:
49 (Flat)
68
Growth Rating:
68 (Good)
N/A
Quality Rating:
N/A (Below Average)
68
Final Rating:
68 (Good)
Mar 19, 2018 43.75
79
Technical Rating:
79 (Strong)
48
Fundamental Rating:
48 (Flat)
68
Growth Rating:
68 (Good)
N/A
Quality Rating:
N/A (Below Average)
68
Final Rating:
68 (Good)
Mar 16, 2018 43.75
77
Technical Rating:
77 (Strong)
48
Fundamental Rating:
48 (Flat)
66
Growth Rating:
66 (Good)
N/A
Quality Rating:
N/A (Below Average)
66
Final Rating:
66 (Good)
Mar 15, 2018 43.75
76
Technical Rating:
76 (Strong)
48
Fundamental Rating:
48 (Flat)
66
Growth Rating:
66 (Good)
N/A
Quality Rating:
N/A (Below Average)
66
Final Rating:
66 (Good)
Mar 14, 2018 43.75
75
Technical Rating:
75 (Strong)
48
Fundamental Rating:
48 (Flat)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
65
Final Rating:
65 (Good)
Mar 13, 2018 43.75
75
Technical Rating:
75 (Strong)
48
Fundamental Rating:
48 (Flat)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
65
Final Rating:
65 (Good)
Mar 12, 2018 43.75
75
Technical Rating:
75 (Strong)
49
Fundamental Rating:
49 (Flat)
65
Growth Rating:
65 (Good)
N/A
Quality Rating:
N/A (Below Average)
65
Final Rating:
65 (Good)
NIFTY 11,428.30 0.77%
SENSEX 38,506.09 0.76%
BANKNIFTY 28,555.10 1.32%
ADANIPORTS 413.75 1.55%
ASIANPAINT 1,803.10 0.24%
AXISBANK 690.05 0.96%
BAJAJ-AUTO 3,011.95 1.82%
BAJAJFINSV 8,035.85 -0.57%
BAJFINANCE 3,879.45 -0.10%
BHARTIARTL 383.65 -2.52%
BPCL 490.30 0.90%
BRITANNIA 3,181.10 2.30%
CIPLA 446.55 1.28%
COALINDIA 191.15 0.55%
DRREDDY 2,684.65 1.23%
EICHERMOT 19,199.10 4.75%
GAIL 128.10 1.79%
GRASIM 703.70 0.72%
HCLTECH 1,084.50 -0.21%
HDFC 2,013.30 -0.07%
HDFCBANK 1,223.05 1.55%
HEROMOTOCO 2,675.70 2.55%
HINDALCO 192.55 2.04%
HINDUNILVR 2,064.40 2.49%
IBULHSGFIN 189.10 -4.40%
ICICIBANK 431.85 0.70%
INDUSINDBK 1,272.25 1.73%
INFRATEL 256.95 -0.96%
INFY 768.30 -2.26%
IOC 146.45 1.17%
ITC 247.60 1.43%
JSWSTEEL 219.65 -0.81%
KOTAKBANK 1,615.60 1.90%
LT 1,432.25 0.58%
M&M 583.40 2.59%
MARUTI 6,985.75 2.41%
NTPC 119.40 1.40%
ONGC 138.65 2.51%
POWERGRID 201.25 1.44%
RELIANCE 1,364.15 0.45%
SBIN 258.45 1.17%
SUNPHARMA 396.80 0.54%
TATAMOTORS 126.95 -0.70%
TATASTEEL 349.20 1.26%
TCS 2,037.30 0.81%
TECHM 720.50 -0.03%
TITAN 1,272.10 1.85%
ULTRACEMCO 4,206.50 0.87%
UPL 583.10 -0.61%
VEDL 153.50 3.86%
WIPRO 243.65 0.08%
YESBANK 40.60 1.25%
ZEEL 250.70 3.21%