Stock Trend

Invest like a Pro


Anuh Pharma Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 10, 2019 126.70
57
Technical Rating:
57 (Flat)
58
Fundamental Rating:
58 (Positive)
57
Growth Rating:
57 (Average)
94
Quality Rating:
94 (Excellent)
70
Final Rating:
70 (Good)
Dec 09, 2019 126.15
54
Technical Rating:
54 (Flat)
58
Fundamental Rating:
58 (Positive)
55
Growth Rating:
55 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Dec 06, 2019 130.20
58
Technical Rating:
58 (Flat)
57
Fundamental Rating:
57 (Positive)
57
Growth Rating:
57 (Average)
94
Quality Rating:
94 (Excellent)
70
Final Rating:
70 (Good)
Dec 05, 2019 130.30
58
Technical Rating:
58 (Flat)
57
Fundamental Rating:
57 (Positive)
58
Growth Rating:
58 (Average)
94
Quality Rating:
94 (Excellent)
70
Final Rating:
70 (Good)
Dec 04, 2019 129.20
57
Technical Rating:
57 (Flat)
58
Fundamental Rating:
58 (Positive)
57
Growth Rating:
57 (Average)
94
Quality Rating:
94 (Excellent)
70
Final Rating:
70 (Good)
Dec 03, 2019 130.05
58
Technical Rating:
58 (Flat)
58
Fundamental Rating:
58 (Positive)
58
Growth Rating:
58 (Average)
94
Quality Rating:
94 (Excellent)
70
Final Rating:
70 (Good)
Dec 02, 2019 131.30
57
Technical Rating:
57 (Flat)
57
Fundamental Rating:
57 (Positive)
57
Growth Rating:
57 (Average)
94
Quality Rating:
94 (Excellent)
70
Final Rating:
70 (Good)
Nov 29, 2019 130.95
58
Technical Rating:
58 (Flat)
57
Fundamental Rating:
57 (Positive)
57
Growth Rating:
57 (Average)
94
Quality Rating:
94 (Excellent)
70
Final Rating:
70 (Good)
Nov 28, 2019 132.70
56
Technical Rating:
56 (Flat)
57
Fundamental Rating:
57 (Positive)
56
Growth Rating:
56 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Nov 27, 2019 133.95
57
Technical Rating:
57 (Flat)
57
Fundamental Rating:
57 (Positive)
57
Growth Rating:
57 (Average)
94
Quality Rating:
94 (Excellent)
70
Final Rating:
70 (Good)
Nov 26, 2019 128.25
53
Technical Rating:
53 (Flat)
57
Fundamental Rating:
57 (Positive)
54
Growth Rating:
54 (Average)
94
Quality Rating:
94 (Excellent)
68
Final Rating:
68 (Good)
Nov 25, 2019 126.80
50
Technical Rating:
50 (Flat)
57
Fundamental Rating:
57 (Positive)
53
Growth Rating:
53 (Average)
94
Quality Rating:
94 (Excellent)
67
Final Rating:
67 (Good)
Nov 22, 2019 131.00
54
Technical Rating:
54 (Flat)
57
Fundamental Rating:
57 (Positive)
55
Growth Rating:
55 (Average)
94
Quality Rating:
94 (Excellent)
69
Final Rating:
69 (Good)
Nov 21, 2019 132.00
52
Technical Rating:
52 (Flat)
57
Fundamental Rating:
57 (Positive)
54
Growth Rating:
54 (Average)
94
Quality Rating:
94 (Excellent)
68
Final Rating:
68 (Good)
Nov 20, 2019 132.40
51
Technical Rating:
51 (Flat)
57
Fundamental Rating:
57 (Positive)
53
Growth Rating:
53 (Average)
94
Quality Rating:
94 (Excellent)
67
Final Rating:
67 (Good)
Nov 19, 2019 127.60
50
Technical Rating:
50 (Flat)
57
Fundamental Rating:
57 (Positive)
52
Growth Rating:
52 (Average)
94
Quality Rating:
94 (Excellent)
67
Final Rating:
67 (Good)
Nov 18, 2019 127.70
52
Technical Rating:
52 (Flat)
57
Fundamental Rating:
57 (Positive)
53
Growth Rating:
53 (Average)
94
Quality Rating:
94 (Excellent)
67
Final Rating:
67 (Good)
Nov 15, 2019 126.75
50
Technical Rating:
50 (Flat)
56
Fundamental Rating:
56 (Positive)
52
Growth Rating:
52 (Average)
94
Quality Rating:
94 (Excellent)
67
Final Rating:
67 (Good)
Nov 14, 2019 128.85
52
Technical Rating:
52 (Flat)
56
Fundamental Rating:
56 (Positive)
53
Growth Rating:
53 (Average)
94
Quality Rating:
94 (Excellent)
67
Final Rating:
67 (Good)
Nov 13, 2019 132.00
51
Technical Rating:
51 (Flat)
56
Fundamental Rating:
56 (Positive)
52
Growth Rating:
52 (Average)
94
Quality Rating:
94 (Excellent)
67
Final Rating:
67 (Good)
Nov 11, 2019 148.20
65
Technical Rating:
65 (Moderate)
66
Fundamental Rating:
66 (Positive)
65
Growth Rating:
65 (Good)
94
Quality Rating:
94 (Excellent)
75
Final Rating:
75 (Good)
Nov 08, 2019 149.65
64
Technical Rating:
64 (Moderate)
66
Fundamental Rating:
66 (Positive)
65
Growth Rating:
65 (Good)
94
Quality Rating:
94 (Excellent)
75
Final Rating:
75 (Good)
Nov 07, 2019 156.65
68
Technical Rating:
68 (Moderate)
66
Fundamental Rating:
66 (Positive)
67
Growth Rating:
67 (Good)
94
Quality Rating:
94 (Excellent)
76
Final Rating:
76 (Good)
Nov 06, 2019 154.70
67
Technical Rating:
67 (Moderate)
66
Fundamental Rating:
66 (Positive)
67
Growth Rating:
67 (Good)
94
Quality Rating:
94 (Excellent)
76
Final Rating:
76 (Good)
Nov 05, 2019 155.55
68
Technical Rating:
68 (Moderate)
66
Fundamental Rating:
66 (Positive)
67
Growth Rating:
67 (Good)
94
Quality Rating:
94 (Excellent)
76
Final Rating:
76 (Good)
Nov 04, 2019 158.15
69
Technical Rating:
69 (Moderate)
66
Fundamental Rating:
66 (Positive)
68
Growth Rating:
68 (Good)
94
Quality Rating:
94 (Excellent)
77
Final Rating:
77 (Good)
Nov 01, 2019 152.50
66
Technical Rating:
66 (Moderate)
66
Fundamental Rating:
66 (Positive)
66
Growth Rating:
66 (Good)
94
Quality Rating:
94 (Excellent)
76
Final Rating:
76 (Good)
Oct 31, 2019 142.25
60
Technical Rating:
60 (Moderate)
66
Fundamental Rating:
66 (Positive)
62
Growth Rating:
62 (Good)
94
Quality Rating:
94 (Excellent)
73
Final Rating:
73 (Good)
Oct 30, 2019 141.40
61
Technical Rating:
61 (Moderate)
67
Fundamental Rating:
67 (Positive)
63
Growth Rating:
63 (Good)
94
Quality Rating:
94 (Excellent)
74
Final Rating:
74 (Good)
Oct 29, 2019 140.30
61
Technical Rating:
61 (Moderate)
66
Fundamental Rating:
66 (Positive)
63
Growth Rating:
63 (Good)
94
Quality Rating:
94 (Excellent)
74
Final Rating:
74 (Good)
Oct 27, 2019 142.95
63
Technical Rating:
63 (Moderate)
67
Fundamental Rating:
67 (Positive)
64
Growth Rating:
64 (Good)
94
Quality Rating:
94 (Excellent)
74
Final Rating:
74 (Good)
Oct 25, 2019 138.40
62
Technical Rating:
62 (Moderate)
67
Fundamental Rating:
67 (Positive)
64
Growth Rating:
64 (Good)
94
Quality Rating:
94 (Excellent)
74
Final Rating:
74 (Good)
Oct 24, 2019 138.30
62
Technical Rating:
62 (Moderate)
67
Fundamental Rating:
67 (Positive)
64
Growth Rating:
64 (Good)
94
Quality Rating:
94 (Excellent)
74
Final Rating:
74 (Good)
Oct 23, 2019 138.50
62
Technical Rating:
62 (Moderate)
66
Fundamental Rating:
66 (Positive)
64
Growth Rating:
64 (Good)
94
Quality Rating:
94 (Excellent)
74
Final Rating:
74 (Good)
Oct 22, 2019 139.55
61
Technical Rating:
61 (Moderate)
67
Fundamental Rating:
67 (Positive)
63
Growth Rating:
63 (Good)
94
Quality Rating:
94 (Excellent)
74
Final Rating:
74 (Good)
Oct 18, 2019 138.90
60
Technical Rating:
60 (Moderate)
67
Fundamental Rating:
67 (Positive)
63
Growth Rating:
63 (Good)
94
Quality Rating:
94 (Excellent)
74
Final Rating:
74 (Good)
Oct 17, 2019 138.60
60
Technical Rating:
60 (Moderate)
67
Fundamental Rating:
67 (Positive)
62
Growth Rating:
62 (Good)
94
Quality Rating:
94 (Excellent)
73
Final Rating:
73 (Good)
Oct 16, 2019 137.10
59
Technical Rating:
59 (Flat)
67
Fundamental Rating:
67 (Positive)
62
Growth Rating:
62 (Good)
94
Quality Rating:
94 (Excellent)
73
Final Rating:
73 (Good)
Oct 15, 2019 139.65
60
Technical Rating:
60 (Moderate)
67
Fundamental Rating:
67 (Positive)
63
Growth Rating:
63 (Good)
94
Quality Rating:
94 (Excellent)
74
Final Rating:
74 (Good)
Oct 14, 2019 142.00
61
Technical Rating:
61 (Moderate)
67
Fundamental Rating:
67 (Positive)
63
Growth Rating:
63 (Good)
94
Quality Rating:
94 (Excellent)
74
Final Rating:
74 (Good)
Oct 11, 2019 139.30
61
Technical Rating:
61 (Moderate)
67
Fundamental Rating:
67 (Positive)
63
Growth Rating:
63 (Good)
94
Quality Rating:
94 (Excellent)
74
Final Rating:
74 (Good)
Oct 10, 2019 140.55
59
Technical Rating:
59 (Flat)
67
Fundamental Rating:
67 (Positive)
62
Growth Rating:
62 (Good)
94
Quality Rating:
94 (Excellent)
73
Final Rating:
73 (Good)
Oct 09, 2019 139.95
59
Technical Rating:
59 (Flat)
66
Fundamental Rating:
66 (Positive)
62
Growth Rating:
62 (Good)
94
Quality Rating:
94 (Excellent)
73
Final Rating:
73 (Good)
Oct 07, 2019 138.65
63
Technical Rating:
63 (Moderate)
66
Fundamental Rating:
66 (Positive)
64
Growth Rating:
64 (Good)
94
Quality Rating:
94 (Excellent)
74
Final Rating:
74 (Good)
Oct 04, 2019 141.55
62
Technical Rating:
62 (Moderate)
66
Fundamental Rating:
66 (Positive)
63
Growth Rating:
63 (Good)
94
Quality Rating:
94 (Excellent)
74
Final Rating:
74 (Good)
Oct 03, 2019 139.70
61
Technical Rating:
61 (Moderate)
66
Fundamental Rating:
66 (Positive)
63
Growth Rating:
63 (Good)
94
Quality Rating:
94 (Excellent)
74
Final Rating:
74 (Good)
Oct 01, 2019 144.15
65
Technical Rating:
65 (Moderate)
66
Fundamental Rating:
66 (Positive)
65
Growth Rating:
65 (Good)
94
Quality Rating:
94 (Excellent)
75
Final Rating:
75 (Good)
Sep 30, 2019 144.95
63
Technical Rating:
63 (Moderate)
66
Fundamental Rating:
66 (Positive)
64
Growth Rating:
64 (Good)
94
Quality Rating:
94 (Excellent)
74
Final Rating:
74 (Good)
Sep 27, 2019 151.60
67
Technical Rating:
67 (Moderate)
66
Fundamental Rating:
66 (Positive)
67
Growth Rating:
67 (Good)
94
Quality Rating:
94 (Excellent)
76
Final Rating:
76 (Good)
Sep 26, 2019 156.90
69
Technical Rating:
69 (Moderate)
66
Fundamental Rating:
66 (Positive)
68
Growth Rating:
68 (Good)
94
Quality Rating:
94 (Excellent)
77
Final Rating:
77 (Good)
NIFTY 11,899.40 0.36%
SENSEX 40,389.65 0.37%
BANKNIFTY 31,296.15 0.44%
ADANIPORTS 368.60 0.46%
ASIANPAINT 1,731.65 1.08%
AXISBANK 720.70 0.70%
BAJAJ-AUTO 3,235.80 0.10%
BAJAJFINSV 9,047.00 1.34%
BAJFINANCE 4,046.00 1.48%
BHARTIARTL 445.80 -0.27%
BPCL 487.90 0.33%
BRITANNIA 3,049.90 -0.31%
CIPLA 451.30 -0.39%
COALINDIA 187.65 0.24%
DRREDDY 2,908.00 0.36%
EICHERMOT 21,180.00 -0.37%
GAIL 112.75 1.53%
GRASIM 767.70 -0.32%
HCLTECH 547.20 0.51%
HDFC 2,299.00 0.17%
HDFCBANK 1,252.30 0.22%
HEROMOTOCO 2,294.75 -1.51%
HINDALCO 199.10 0.00%
HINDUNILVR 2,023.85 -0.07%
IBULHSGFIN 268.00 -0.63%
ICICIBANK 532.45 0.71%
INDUSINDBK 1,416.00 0.31%
INFRATEL 258.75 1.83%
INFY 715.90 0.19%
IOC 123.65 0.90%
ITC 238.30 1.15%
JSWSTEEL 249.45 -0.62%
KOTAKBANK 1,670.90 0.51%
LT 1,275.05 -0.31%
M&M 510.65 0.97%
MARUTI 7,015.25 0.74%
NTPC 110.85 0.77%
ONGC 126.40 0.96%
POWERGRID 179.75 -1.64%
RELIANCE 1,563.90 0.12%
SBIN 314.50 0.35%
SUNPHARMA 427.15 -0.12%
TATAMOTORS 161.70 1.25%
TATASTEEL 405.50 0.86%
TCS 2,029.00 0.80%
TECHM 753.85 1.19%
TITAN 1,184.20 0.42%
ULTRACEMCO 4,037.70 -0.02%
UPL 554.80 -0.53%
VEDL 141.15 0.21%
WIPRO 238.25 0.04%
YESBANK 47.35 -6.33%
ZEEL 276.00 1.86%
X
Hi, can we help you?
X
Hi, can we help you?