Stock Trend

Invest like a Pro


Apollo Sindoori Hotels Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 650.00
37
Technical Rating:
37 (Negative)
61
Fundamental Rating:
61 (Positive)
46
Growth Rating:
46 (Average)
91
Quality Rating:
91 (Excellent)
62
Final Rating:
62 (Good)
Dec 12, 2019 647.65
36
Technical Rating:
36 (Negative)
61
Fundamental Rating:
61 (Positive)
45
Growth Rating:
45 (Average)
91
Quality Rating:
91 (Excellent)
61
Final Rating:
61 (Good)
Dec 11, 2019 652.75
39
Technical Rating:
39 (Negative)
61
Fundamental Rating:
61 (Positive)
47
Growth Rating:
47 (Average)
91
Quality Rating:
91 (Excellent)
62
Final Rating:
62 (Good)
Dec 10, 2019 673.80
43
Technical Rating:
43 (Flat)
61
Fundamental Rating:
61 (Positive)
49
Growth Rating:
49 (Average)
91
Quality Rating:
91 (Excellent)
64
Final Rating:
64 (Good)
Dec 09, 2019 659.05
41
Technical Rating:
41 (Flat)
61
Fundamental Rating:
61 (Positive)
48
Growth Rating:
48 (Average)
91
Quality Rating:
91 (Excellent)
63
Final Rating:
63 (Good)
Dec 06, 2019 683.65
41
Technical Rating:
41 (Flat)
61
Fundamental Rating:
61 (Positive)
48
Growth Rating:
48 (Average)
91
Quality Rating:
91 (Excellent)
63
Final Rating:
63 (Good)
Dec 05, 2019 659.80
38
Technical Rating:
38 (Negative)
61
Fundamental Rating:
61 (Positive)
46
Growth Rating:
46 (Average)
91
Quality Rating:
91 (Excellent)
62
Final Rating:
62 (Good)
Dec 04, 2019 656.00
37
Technical Rating:
37 (Negative)
61
Fundamental Rating:
61 (Positive)
46
Growth Rating:
46 (Average)
91
Quality Rating:
91 (Excellent)
62
Final Rating:
62 (Good)
Dec 03, 2019 646.15
35
Technical Rating:
35 (Negative)
61
Fundamental Rating:
61 (Positive)
45
Growth Rating:
45 (Average)
91
Quality Rating:
91 (Excellent)
61
Final Rating:
61 (Good)
Dec 02, 2019 669.80
36
Technical Rating:
36 (Negative)
61
Fundamental Rating:
61 (Positive)
45
Growth Rating:
45 (Average)
91
Quality Rating:
91 (Excellent)
61
Final Rating:
61 (Good)
Nov 29, 2019 669.60
42
Technical Rating:
42 (Flat)
61
Fundamental Rating:
61 (Positive)
49
Growth Rating:
49 (Average)
91
Quality Rating:
91 (Excellent)
64
Final Rating:
64 (Good)
Nov 28, 2019 685.15
36
Technical Rating:
36 (Negative)
61
Fundamental Rating:
61 (Positive)
45
Growth Rating:
45 (Average)
91
Quality Rating:
91 (Excellent)
61
Final Rating:
61 (Good)
Nov 27, 2019 675.95
42
Technical Rating:
42 (Flat)
61
Fundamental Rating:
61 (Positive)
49
Growth Rating:
49 (Average)
91
Quality Rating:
91 (Excellent)
64
Final Rating:
64 (Good)
Nov 26, 2019 705.35
41
Technical Rating:
41 (Flat)
61
Fundamental Rating:
61 (Positive)
48
Growth Rating:
48 (Average)
91
Quality Rating:
91 (Excellent)
63
Final Rating:
63 (Good)
Nov 25, 2019 677.80
39
Technical Rating:
39 (Negative)
60
Fundamental Rating:
60 (Positive)
47
Growth Rating:
47 (Average)
91
Quality Rating:
91 (Excellent)
62
Final Rating:
62 (Good)
Nov 22, 2019 702.85
45
Technical Rating:
45 (Flat)
66
Fundamental Rating:
66 (Positive)
52
Growth Rating:
52 (Average)
91
Quality Rating:
91 (Excellent)
66
Final Rating:
66 (Good)
Nov 21, 2019 699.55
39
Technical Rating:
39 (Negative)
66
Fundamental Rating:
66 (Positive)
49
Growth Rating:
49 (Average)
91
Quality Rating:
91 (Excellent)
64
Final Rating:
64 (Good)
Nov 20, 2019 725.10
43
Technical Rating:
43 (Flat)
65
Fundamental Rating:
65 (Positive)
51
Growth Rating:
51 (Average)
91
Quality Rating:
91 (Excellent)
65
Final Rating:
65 (Good)
Nov 19, 2019 732.05
42
Technical Rating:
42 (Flat)
65
Fundamental Rating:
65 (Positive)
50
Growth Rating:
50 (Average)
91
Quality Rating:
91 (Excellent)
64
Final Rating:
64 (Good)
Nov 18, 2019 735.35
38
Technical Rating:
38 (Negative)
65
Fundamental Rating:
65 (Positive)
48
Growth Rating:
48 (Average)
91
Quality Rating:
91 (Excellent)
63
Final Rating:
63 (Good)
Nov 15, 2019 739.50
36
Technical Rating:
36 (Negative)
65
Fundamental Rating:
65 (Positive)
47
Growth Rating:
47 (Average)
91
Quality Rating:
91 (Excellent)
62
Final Rating:
62 (Good)
Nov 14, 2019 813.45
46
Technical Rating:
46 (Flat)
65
Fundamental Rating:
65 (Positive)
53
Growth Rating:
53 (Average)
91
Quality Rating:
91 (Excellent)
66
Final Rating:
66 (Good)
Nov 13, 2019 823.95
50
Technical Rating:
50 (Flat)
65
Fundamental Rating:
65 (Positive)
55
Growth Rating:
55 (Average)
91
Quality Rating:
91 (Excellent)
68
Final Rating:
68 (Good)
Nov 11, 2019 805.60
51
Technical Rating:
51 (Flat)
64
Fundamental Rating:
64 (Positive)
56
Growth Rating:
56 (Average)
91
Quality Rating:
91 (Excellent)
68
Final Rating:
68 (Good)
Nov 08, 2019 801.90
56
Technical Rating:
56 (Flat)
64
Fundamental Rating:
64 (Positive)
59
Growth Rating:
59 (Average)
91
Quality Rating:
91 (Excellent)
70
Final Rating:
70 (Good)
Nov 07, 2019 796.80
50
Technical Rating:
50 (Flat)
64
Fundamental Rating:
64 (Positive)
55
Growth Rating:
55 (Average)
91
Quality Rating:
91 (Excellent)
68
Final Rating:
68 (Good)
Nov 06, 2019 789.20
45
Technical Rating:
45 (Flat)
64
Fundamental Rating:
64 (Positive)
52
Growth Rating:
52 (Average)
91
Quality Rating:
91 (Excellent)
66
Final Rating:
66 (Good)
Nov 05, 2019 784.05
44
Technical Rating:
44 (Flat)
64
Fundamental Rating:
64 (Positive)
52
Growth Rating:
52 (Average)
91
Quality Rating:
91 (Excellent)
66
Final Rating:
66 (Good)
Nov 04, 2019 782.65
44
Technical Rating:
44 (Flat)
65
Fundamental Rating:
65 (Positive)
51
Growth Rating:
51 (Average)
91
Quality Rating:
91 (Excellent)
65
Final Rating:
65 (Good)
Nov 01, 2019 788.15
47
Technical Rating:
47 (Flat)
64
Fundamental Rating:
64 (Positive)
53
Growth Rating:
53 (Average)
91
Quality Rating:
91 (Excellent)
66
Final Rating:
66 (Good)
Oct 31, 2019 780.95
48
Technical Rating:
48 (Flat)
64
Fundamental Rating:
64 (Positive)
54
Growth Rating:
54 (Average)
91
Quality Rating:
91 (Excellent)
67
Final Rating:
67 (Good)
Oct 30, 2019 787.80
49
Technical Rating:
49 (Flat)
64
Fundamental Rating:
64 (Positive)
55
Growth Rating:
55 (Average)
91
Quality Rating:
91 (Excellent)
68
Final Rating:
68 (Good)
Oct 29, 2019 785.60
53
Technical Rating:
53 (Flat)
64
Fundamental Rating:
64 (Positive)
57
Growth Rating:
57 (Average)
91
Quality Rating:
91 (Excellent)
69
Final Rating:
69 (Good)
Oct 27, 2019 795.30
53
Technical Rating:
53 (Flat)
64
Fundamental Rating:
64 (Positive)
57
Growth Rating:
57 (Average)
91
Quality Rating:
91 (Excellent)
69
Final Rating:
69 (Good)
Oct 25, 2019 784.15
54
Technical Rating:
54 (Flat)
64
Fundamental Rating:
64 (Positive)
58
Growth Rating:
58 (Average)
91
Quality Rating:
91 (Excellent)
70
Final Rating:
70 (Good)
Oct 24, 2019 782.80
51
Technical Rating:
51 (Flat)
64
Fundamental Rating:
64 (Positive)
56
Growth Rating:
56 (Average)
91
Quality Rating:
91 (Excellent)
68
Final Rating:
68 (Good)
Oct 23, 2019 785.90
50
Technical Rating:
50 (Flat)
65
Fundamental Rating:
65 (Positive)
55
Growth Rating:
55 (Average)
91
Quality Rating:
91 (Excellent)
68
Final Rating:
68 (Good)
Oct 22, 2019 788.70
52
Technical Rating:
52 (Flat)
64
Fundamental Rating:
64 (Positive)
56
Growth Rating:
56 (Average)
91
Quality Rating:
91 (Excellent)
68
Final Rating:
68 (Good)
Oct 18, 2019 762.00
51
Technical Rating:
51 (Flat)
64
Fundamental Rating:
64 (Positive)
56
Growth Rating:
56 (Average)
91
Quality Rating:
91 (Excellent)
68
Final Rating:
68 (Good)
Oct 17, 2019 770.80
50
Technical Rating:
50 (Flat)
64
Fundamental Rating:
64 (Positive)
55
Growth Rating:
55 (Average)
91
Quality Rating:
91 (Excellent)
68
Final Rating:
68 (Good)
Oct 16, 2019 769.75
49
Technical Rating:
49 (Flat)
65
Fundamental Rating:
65 (Positive)
55
Growth Rating:
55 (Average)
91
Quality Rating:
91 (Excellent)
68
Final Rating:
68 (Good)
Oct 15, 2019 772.40
49
Technical Rating:
49 (Flat)
64
Fundamental Rating:
64 (Positive)
55
Growth Rating:
55 (Average)
91
Quality Rating:
91 (Excellent)
68
Final Rating:
68 (Good)
Oct 14, 2019 757.00
49
Technical Rating:
49 (Flat)
65
Fundamental Rating:
65 (Positive)
55
Growth Rating:
55 (Average)
91
Quality Rating:
91 (Excellent)
68
Final Rating:
68 (Good)
Oct 11, 2019 733.70
60
Technical Rating:
60 (Moderate)
64
Fundamental Rating:
64 (Positive)
62
Growth Rating:
62 (Good)
91
Quality Rating:
91 (Excellent)
72
Final Rating:
72 (Good)
Oct 10, 2019 757.95
53
Technical Rating:
53 (Flat)
64
Fundamental Rating:
64 (Positive)
57
Growth Rating:
57 (Average)
91
Quality Rating:
91 (Excellent)
69
Final Rating:
69 (Good)
Oct 09, 2019 748.00
51
Technical Rating:
51 (Flat)
63
Fundamental Rating:
63 (Positive)
56
Growth Rating:
56 (Average)
91
Quality Rating:
91 (Excellent)
68
Final Rating:
68 (Good)
Oct 07, 2019 747.75
61
Technical Rating:
61 (Moderate)
64
Fundamental Rating:
64 (Positive)
62
Growth Rating:
62 (Good)
91
Quality Rating:
91 (Excellent)
72
Final Rating:
72 (Good)
Oct 04, 2019 776.75
54
Technical Rating:
54 (Flat)
64
Fundamental Rating:
64 (Positive)
57
Growth Rating:
57 (Average)
91
Quality Rating:
91 (Excellent)
69
Final Rating:
69 (Good)
Oct 03, 2019 810.00
54
Technical Rating:
54 (Flat)
64
Fundamental Rating:
64 (Positive)
58
Growth Rating:
58 (Average)
91
Quality Rating:
91 (Excellent)
70
Final Rating:
70 (Good)
Oct 01, 2019 825.15
54
Technical Rating:
54 (Flat)
64
Fundamental Rating:
64 (Positive)
58
Growth Rating:
58 (Average)
91
Quality Rating:
91 (Excellent)
70
Final Rating:
70 (Good)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?