Stock Trend

Invest like a Pro


Apple Finance Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 10, 2018 4.66
66
Technical Rating:
66 (Moderate)
36
Fundamental Rating:
36 (Negative)
55
Growth Rating:
55 (Average)
N/A
Quality Rating:
N/A (Below Average)
55
Final Rating:
55 (Average)
Jan 09, 2018 4.75
64
Technical Rating:
64 (Moderate)
35
Fundamental Rating:
35 (Negative)
53
Growth Rating:
53 (Average)
N/A
Quality Rating:
N/A (Below Average)
53
Final Rating:
53 (Average)
Jan 08, 2018 4.65
64
Technical Rating:
64 (Moderate)
35
Fundamental Rating:
35 (Negative)
53
Growth Rating:
53 (Average)
N/A
Quality Rating:
N/A (Below Average)
53
Final Rating:
53 (Average)
Jan 05, 2018 4.44
63
Technical Rating:
63 (Moderate)
35
Fundamental Rating:
35 (Negative)
52
Growth Rating:
52 (Average)
N/A
Quality Rating:
N/A (Below Average)
52
Final Rating:
52 (Average)
Jan 04, 2018 4.24
63
Technical Rating:
63 (Moderate)
35
Fundamental Rating:
35 (Negative)
52
Growth Rating:
52 (Average)
N/A
Quality Rating:
N/A (Below Average)
52
Final Rating:
52 (Average)
Jan 03, 2018 4.04
58
Technical Rating:
58 (Flat)
35
Fundamental Rating:
35 (Negative)
50
Growth Rating:
50 (Average)
N/A
Quality Rating:
N/A (Below Average)
50
Final Rating:
50 (Average)
Jan 02, 2018 3.85
56
Technical Rating:
56 (Flat)
35
Fundamental Rating:
35 (Negative)
48
Growth Rating:
48 (Average)
N/A
Quality Rating:
N/A (Below Average)
48
Final Rating:
48 (Below Average)
Jan 01, 2018 3.97
58
Technical Rating:
58 (Flat)
35
Fundamental Rating:
35 (Negative)
50
Growth Rating:
50 (Average)
N/A
Quality Rating:
N/A (Below Average)
50
Final Rating:
50 (Average)
Dec 29, 2017 3.79
55
Technical Rating:
55 (Flat)
36
Fundamental Rating:
36 (Negative)
48
Growth Rating:
48 (Average)
N/A
Quality Rating:
N/A (Below Average)
48
Final Rating:
48 (Below Average)
Dec 28, 2017 3.61
52
Technical Rating:
52 (Flat)
36
Fundamental Rating:
36 (Negative)
46
Growth Rating:
46 (Average)
N/A
Quality Rating:
N/A (Below Average)
46
Final Rating:
46 (Below Average)
Dec 27, 2017 3.44
41
Technical Rating:
41 (Flat)
36
Fundamental Rating:
36 (Negative)
39
Growth Rating:
39 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
39
Final Rating:
39 (Below Average)
Dec 26, 2017 3.50
49
Technical Rating:
49 (Flat)
36
Fundamental Rating:
36 (Negative)
44
Growth Rating:
44 (Average)
N/A
Quality Rating:
N/A (Below Average)
44
Final Rating:
44 (Below Average)
Dec 22, 2017 3.60
53
Technical Rating:
53 (Flat)
36
Fundamental Rating:
36 (Negative)
47
Growth Rating:
47 (Average)
N/A
Quality Rating:
N/A (Below Average)
47
Final Rating:
47 (Below Average)
Dec 21, 2017 3.55
43
Technical Rating:
43 (Flat)
36
Fundamental Rating:
36 (Negative)
41
Growth Rating:
41 (Average)
N/A
Quality Rating:
N/A (Below Average)
41
Final Rating:
41 (Below Average)
Dec 20, 2017 3.44
43
Technical Rating:
43 (Flat)
36
Fundamental Rating:
36 (Negative)
40
Growth Rating:
40 (Average)
N/A
Quality Rating:
N/A (Below Average)
40
Final Rating:
40 (Below Average)
Dec 19, 2017 3.40
40
Technical Rating:
40 (Flat)
36
Fundamental Rating:
36 (Negative)
38
Growth Rating:
38 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
38
Final Rating:
38 (Below Average)
Dec 18, 2017 3.52
45
Technical Rating:
45 (Flat)
36
Fundamental Rating:
36 (Negative)
41
Growth Rating:
41 (Average)
N/A
Quality Rating:
N/A (Below Average)
41
Final Rating:
41 (Below Average)
Dec 15, 2017 3.46
42
Technical Rating:
42 (Flat)
36
Fundamental Rating:
36 (Negative)
40
Growth Rating:
40 (Average)
N/A
Quality Rating:
N/A (Below Average)
40
Final Rating:
40 (Below Average)
Dec 14, 2017 3.30
38
Technical Rating:
38 (Negative)
36
Fundamental Rating:
36 (Negative)
38
Growth Rating:
38 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
38
Final Rating:
38 (Below Average)
Dec 13, 2017 3.15
35
Technical Rating:
35 (Negative)
35
Fundamental Rating:
35 (Negative)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Dec 12, 2017 3.30
41
Technical Rating:
41 (Flat)
36
Fundamental Rating:
36 (Negative)
39
Growth Rating:
39 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
39
Final Rating:
39 (Below Average)
Dec 11, 2017 3.47
43
Technical Rating:
43 (Flat)
28
Fundamental Rating:
28 (Negative)
37
Growth Rating:
37 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
37
Final Rating:
37 (Below Average)
Dec 08, 2017 3.38
42
Technical Rating:
42 (Flat)
27
Fundamental Rating:
27 (Negative)
37
Growth Rating:
37 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
37
Final Rating:
37 (Below Average)
Dec 07, 2017 3.22
40
Technical Rating:
40 (Flat)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Dec 06, 2017 3.36
40
Technical Rating:
40 (Flat)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Dec 05, 2017 3.36
40
Technical Rating:
40 (Flat)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Dec 04, 2017 3.36
38
Technical Rating:
38 (Negative)
27
Fundamental Rating:
27 (Negative)
34
Growth Rating:
34 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
34
Final Rating:
34 (Below Average)
Dec 01, 2017 3.36
38
Technical Rating:
38 (Negative)
27
Fundamental Rating:
27 (Negative)
34
Growth Rating:
34 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
34
Final Rating:
34 (Below Average)
Nov 30, 2017 3.36
39
Technical Rating:
39 (Negative)
26
Fundamental Rating:
26 (Negative)
34
Growth Rating:
34 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
34
Final Rating:
34 (Below Average)
Nov 29, 2017 3.36
41
Technical Rating:
41 (Flat)
26
Fundamental Rating:
26 (Negative)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Nov 28, 2017 3.36
40
Technical Rating:
40 (Flat)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Nov 27, 2017 3.36
39
Technical Rating:
39 (Negative)
27
Fundamental Rating:
27 (Negative)
34
Growth Rating:
34 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
34
Final Rating:
34 (Below Average)
Nov 24, 2017 3.36
38
Technical Rating:
38 (Negative)
27
Fundamental Rating:
27 (Negative)
34
Growth Rating:
34 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
34
Final Rating:
34 (Below Average)
Nov 23, 2017 3.36
40
Technical Rating:
40 (Flat)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Nov 22, 2017 3.36
38
Technical Rating:
38 (Negative)
27
Fundamental Rating:
27 (Negative)
34
Growth Rating:
34 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
34
Final Rating:
34 (Below Average)
Nov 21, 2017 3.36
38
Technical Rating:
38 (Negative)
27
Fundamental Rating:
27 (Negative)
34
Growth Rating:
34 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
34
Final Rating:
34 (Below Average)
Nov 20, 2017 3.36
39
Technical Rating:
39 (Negative)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Nov 17, 2017 3.36
43
Technical Rating:
43 (Flat)
27
Fundamental Rating:
27 (Negative)
37
Growth Rating:
37 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
37
Final Rating:
37 (Below Average)
Nov 16, 2017 3.36
41
Technical Rating:
41 (Flat)
27
Fundamental Rating:
27 (Negative)
36
Growth Rating:
36 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
36
Final Rating:
36 (Below Average)
Nov 15, 2017 3.42
46
Technical Rating:
46 (Flat)
27
Fundamental Rating:
27 (Negative)
39
Growth Rating:
39 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
39
Final Rating:
39 (Below Average)
Nov 14, 2017 3.36
41
Technical Rating:
41 (Flat)
27
Fundamental Rating:
27 (Negative)
36
Growth Rating:
36 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
36
Final Rating:
36 (Below Average)
Nov 13, 2017 3.36
41
Technical Rating:
41 (Flat)
27
Fundamental Rating:
27 (Negative)
36
Growth Rating:
36 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
36
Final Rating:
36 (Below Average)
Nov 10, 2017 3.40
40
Technical Rating:
40 (Flat)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Nov 09, 2017 3.46
40
Technical Rating:
40 (Flat)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Nov 08, 2017 3.53
46
Technical Rating:
46 (Flat)
27
Fundamental Rating:
27 (Negative)
39
Growth Rating:
39 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
39
Final Rating:
39 (Below Average)
Nov 07, 2017 3.60
47
Technical Rating:
47 (Flat)
27
Fundamental Rating:
27 (Negative)
39
Growth Rating:
39 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
39
Final Rating:
39 (Below Average)
Nov 06, 2017 3.62
49
Technical Rating:
49 (Flat)
27
Fundamental Rating:
27 (Negative)
41
Growth Rating:
41 (Average)
N/A
Quality Rating:
N/A (Below Average)
41
Final Rating:
41 (Below Average)
Nov 03, 2017 3.69
52
Technical Rating:
52 (Flat)
27
Fundamental Rating:
27 (Negative)
43
Growth Rating:
43 (Average)
N/A
Quality Rating:
N/A (Below Average)
43
Final Rating:
43 (Below Average)
Nov 02, 2017 3.76
56
Technical Rating:
56 (Flat)
27
Fundamental Rating:
27 (Negative)
46
Growth Rating:
46 (Average)
N/A
Quality Rating:
N/A (Below Average)
46
Final Rating:
46 (Below Average)
Nov 01, 2017 3.83
57
Technical Rating:
57 (Flat)
27
Fundamental Rating:
27 (Negative)
46
Growth Rating:
46 (Average)
N/A
Quality Rating:
N/A (Below Average)
46
Final Rating:
46 (Below Average)
NIFTY 11,880.65 0.20%
SENSEX 40,346.96 0.27%
BANKNIFTY 31,240.60 0.26%
ADANIPORTS 367.30 0.11%
ASIANPAINT 1,730.00 0.98%
AXISBANK 717.20 0.21%
BAJAJ-AUTO 3,245.20 0.39%
BAJAJFINSV 9,049.85 1.37%
BAJFINANCE 4,036.00 1.23%
BHARTIARTL 444.80 -0.49%
BPCL 486.80 0.10%
BRITANNIA 3,047.90 -0.37%
CIPLA 448.20 -1.07%
COALINDIA 186.95 -0.13%
DRREDDY 2,898.80 0.04%
EICHERMOT 21,335.00 0.36%
GAIL 113.35 2.07%
GRASIM 765.50 -0.61%
HCLTECH 547.90 0.63%
HDFC 2,301.00 0.25%
HDFCBANK 1,252.35 0.23%
HEROMOTOCO 2,291.15 -1.67%
HINDALCO 197.00 -1.05%
HINDUNILVR 2,016.50 -0.44%
IBULHSGFIN 266.95 -1.02%
ICICIBANK 532.95 0.80%
INDUSINDBK 1,413.50 0.13%
INFRATEL 255.95 0.73%
INFY 714.15 -0.06%
IOC 123.80 1.02%
ITC 238.00 1.02%
JSWSTEEL 248.60 -0.96%
KOTAKBANK 1,672.00 0.58%
LT 1,269.00 -0.78%
M&M 508.75 0.59%
MARUTI 6,992.10 0.41%
NTPC 111.00 0.91%
ONGC 125.85 0.52%
POWERGRID 179.90 -1.56%
RELIANCE 1,560.55 -0.09%
SBIN 313.65 0.08%
SUNPHARMA 426.85 -0.19%
TATAMOTORS 160.95 0.78%
TATASTEEL 403.65 0.40%
TCS 2,027.00 0.70%
TECHM 750.85 0.79%
TITAN 1,182.70 0.29%
ULTRACEMCO 4,048.80 0.25%
UPL 554.00 -0.67%
VEDL 140.50 -0.25%
WIPRO 237.45 -0.29%
YESBANK 46.10 -8.80%
ZEEL 275.35 1.62%
X
Hi, can we help you?
X
Hi, can we help you?