Stock Trend

Invest like a Pro


Apple Finance Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 10, 2018 4.66
66
Technical Rating:
66 (Moderate)
36
Fundamental Rating:
36 (Negative)
55
Growth Rating:
55 (Average)
N/A
Quality Rating:
N/A (Below Average)
55
Final Rating:
55 (Average)
Jan 09, 2018 4.75
64
Technical Rating:
64 (Moderate)
35
Fundamental Rating:
35 (Negative)
53
Growth Rating:
53 (Average)
N/A
Quality Rating:
N/A (Below Average)
53
Final Rating:
53 (Average)
Jan 08, 2018 4.65
64
Technical Rating:
64 (Moderate)
35
Fundamental Rating:
35 (Negative)
53
Growth Rating:
53 (Average)
N/A
Quality Rating:
N/A (Below Average)
53
Final Rating:
53 (Average)
Jan 05, 2018 4.44
63
Technical Rating:
63 (Moderate)
35
Fundamental Rating:
35 (Negative)
52
Growth Rating:
52 (Average)
N/A
Quality Rating:
N/A (Below Average)
52
Final Rating:
52 (Average)
Jan 04, 2018 4.24
63
Technical Rating:
63 (Moderate)
35
Fundamental Rating:
35 (Negative)
52
Growth Rating:
52 (Average)
N/A
Quality Rating:
N/A (Below Average)
52
Final Rating:
52 (Average)
Jan 03, 2018 4.04
58
Technical Rating:
58 (Flat)
35
Fundamental Rating:
35 (Negative)
50
Growth Rating:
50 (Average)
N/A
Quality Rating:
N/A (Below Average)
50
Final Rating:
50 (Average)
Jan 02, 2018 3.85
56
Technical Rating:
56 (Flat)
35
Fundamental Rating:
35 (Negative)
48
Growth Rating:
48 (Average)
N/A
Quality Rating:
N/A (Below Average)
48
Final Rating:
48 (Below Average)
Jan 01, 2018 3.97
58
Technical Rating:
58 (Flat)
35
Fundamental Rating:
35 (Negative)
50
Growth Rating:
50 (Average)
N/A
Quality Rating:
N/A (Below Average)
50
Final Rating:
50 (Average)
Dec 29, 2017 3.79
55
Technical Rating:
55 (Flat)
36
Fundamental Rating:
36 (Negative)
48
Growth Rating:
48 (Average)
N/A
Quality Rating:
N/A (Below Average)
48
Final Rating:
48 (Below Average)
Dec 28, 2017 3.61
52
Technical Rating:
52 (Flat)
36
Fundamental Rating:
36 (Negative)
46
Growth Rating:
46 (Average)
N/A
Quality Rating:
N/A (Below Average)
46
Final Rating:
46 (Below Average)
Dec 27, 2017 3.44
41
Technical Rating:
41 (Flat)
36
Fundamental Rating:
36 (Negative)
39
Growth Rating:
39 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
39
Final Rating:
39 (Below Average)
Dec 26, 2017 3.50
49
Technical Rating:
49 (Flat)
36
Fundamental Rating:
36 (Negative)
44
Growth Rating:
44 (Average)
N/A
Quality Rating:
N/A (Below Average)
44
Final Rating:
44 (Below Average)
Dec 22, 2017 3.60
53
Technical Rating:
53 (Flat)
36
Fundamental Rating:
36 (Negative)
47
Growth Rating:
47 (Average)
N/A
Quality Rating:
N/A (Below Average)
47
Final Rating:
47 (Below Average)
Dec 21, 2017 3.55
43
Technical Rating:
43 (Flat)
36
Fundamental Rating:
36 (Negative)
41
Growth Rating:
41 (Average)
N/A
Quality Rating:
N/A (Below Average)
41
Final Rating:
41 (Below Average)
Dec 20, 2017 3.44
43
Technical Rating:
43 (Flat)
36
Fundamental Rating:
36 (Negative)
40
Growth Rating:
40 (Average)
N/A
Quality Rating:
N/A (Below Average)
40
Final Rating:
40 (Below Average)
Dec 19, 2017 3.40
40
Technical Rating:
40 (Flat)
36
Fundamental Rating:
36 (Negative)
38
Growth Rating:
38 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
38
Final Rating:
38 (Below Average)
Dec 18, 2017 3.52
45
Technical Rating:
45 (Flat)
36
Fundamental Rating:
36 (Negative)
41
Growth Rating:
41 (Average)
N/A
Quality Rating:
N/A (Below Average)
41
Final Rating:
41 (Below Average)
Dec 15, 2017 3.46
42
Technical Rating:
42 (Flat)
36
Fundamental Rating:
36 (Negative)
40
Growth Rating:
40 (Average)
N/A
Quality Rating:
N/A (Below Average)
40
Final Rating:
40 (Below Average)
Dec 14, 2017 3.30
38
Technical Rating:
38 (Negative)
36
Fundamental Rating:
36 (Negative)
38
Growth Rating:
38 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
38
Final Rating:
38 (Below Average)
Dec 13, 2017 3.15
35
Technical Rating:
35 (Negative)
35
Fundamental Rating:
35 (Negative)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Dec 12, 2017 3.30
41
Technical Rating:
41 (Flat)
36
Fundamental Rating:
36 (Negative)
39
Growth Rating:
39 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
39
Final Rating:
39 (Below Average)
Dec 11, 2017 3.47
43
Technical Rating:
43 (Flat)
28
Fundamental Rating:
28 (Negative)
37
Growth Rating:
37 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
37
Final Rating:
37 (Below Average)
Dec 08, 2017 3.38
42
Technical Rating:
42 (Flat)
27
Fundamental Rating:
27 (Negative)
37
Growth Rating:
37 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
37
Final Rating:
37 (Below Average)
Dec 07, 2017 3.22
40
Technical Rating:
40 (Flat)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Dec 06, 2017 3.36
40
Technical Rating:
40 (Flat)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Dec 05, 2017 3.36
40
Technical Rating:
40 (Flat)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Dec 04, 2017 3.36
38
Technical Rating:
38 (Negative)
27
Fundamental Rating:
27 (Negative)
34
Growth Rating:
34 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
34
Final Rating:
34 (Below Average)
Dec 01, 2017 3.36
38
Technical Rating:
38 (Negative)
27
Fundamental Rating:
27 (Negative)
34
Growth Rating:
34 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
34
Final Rating:
34 (Below Average)
Nov 30, 2017 3.36
39
Technical Rating:
39 (Negative)
26
Fundamental Rating:
26 (Negative)
34
Growth Rating:
34 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
34
Final Rating:
34 (Below Average)
Nov 29, 2017 3.36
41
Technical Rating:
41 (Flat)
26
Fundamental Rating:
26 (Negative)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Nov 28, 2017 3.36
40
Technical Rating:
40 (Flat)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Nov 27, 2017 3.36
39
Technical Rating:
39 (Negative)
27
Fundamental Rating:
27 (Negative)
34
Growth Rating:
34 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
34
Final Rating:
34 (Below Average)
Nov 24, 2017 3.36
38
Technical Rating:
38 (Negative)
27
Fundamental Rating:
27 (Negative)
34
Growth Rating:
34 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
34
Final Rating:
34 (Below Average)
Nov 23, 2017 3.36
40
Technical Rating:
40 (Flat)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Nov 22, 2017 3.36
38
Technical Rating:
38 (Negative)
27
Fundamental Rating:
27 (Negative)
34
Growth Rating:
34 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
34
Final Rating:
34 (Below Average)
Nov 21, 2017 3.36
38
Technical Rating:
38 (Negative)
27
Fundamental Rating:
27 (Negative)
34
Growth Rating:
34 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
34
Final Rating:
34 (Below Average)
Nov 20, 2017 3.36
39
Technical Rating:
39 (Negative)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Nov 17, 2017 3.36
43
Technical Rating:
43 (Flat)
27
Fundamental Rating:
27 (Negative)
37
Growth Rating:
37 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
37
Final Rating:
37 (Below Average)
Nov 16, 2017 3.36
41
Technical Rating:
41 (Flat)
27
Fundamental Rating:
27 (Negative)
36
Growth Rating:
36 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
36
Final Rating:
36 (Below Average)
Nov 15, 2017 3.42
46
Technical Rating:
46 (Flat)
27
Fundamental Rating:
27 (Negative)
39
Growth Rating:
39 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
39
Final Rating:
39 (Below Average)
Nov 14, 2017 3.36
41
Technical Rating:
41 (Flat)
27
Fundamental Rating:
27 (Negative)
36
Growth Rating:
36 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
36
Final Rating:
36 (Below Average)
Nov 13, 2017 3.36
41
Technical Rating:
41 (Flat)
27
Fundamental Rating:
27 (Negative)
36
Growth Rating:
36 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
36
Final Rating:
36 (Below Average)
Nov 10, 2017 3.40
40
Technical Rating:
40 (Flat)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Nov 09, 2017 3.46
40
Technical Rating:
40 (Flat)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Nov 08, 2017 3.53
46
Technical Rating:
46 (Flat)
27
Fundamental Rating:
27 (Negative)
39
Growth Rating:
39 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
39
Final Rating:
39 (Below Average)
Nov 07, 2017 3.60
47
Technical Rating:
47 (Flat)
27
Fundamental Rating:
27 (Negative)
39
Growth Rating:
39 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
39
Final Rating:
39 (Below Average)
Nov 06, 2017 3.62
49
Technical Rating:
49 (Flat)
27
Fundamental Rating:
27 (Negative)
41
Growth Rating:
41 (Average)
N/A
Quality Rating:
N/A (Below Average)
41
Final Rating:
41 (Below Average)
Nov 03, 2017 3.69
52
Technical Rating:
52 (Flat)
27
Fundamental Rating:
27 (Negative)
43
Growth Rating:
43 (Average)
N/A
Quality Rating:
N/A (Below Average)
43
Final Rating:
43 (Below Average)
Nov 02, 2017 3.76
56
Technical Rating:
56 (Flat)
27
Fundamental Rating:
27 (Negative)
46
Growth Rating:
46 (Average)
N/A
Quality Rating:
N/A (Below Average)
46
Final Rating:
46 (Below Average)
Nov 01, 2017 3.83
57
Technical Rating:
57 (Flat)
27
Fundamental Rating:
27 (Negative)
46
Growth Rating:
46 (Average)
N/A
Quality Rating:
N/A (Below Average)
46
Final Rating:
46 (Below Average)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?