Stock Trend

Invest like a Pro


Aptech Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Feb 20, 2020 143.10 DOWN DOWN DOWN
51
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    51 (Average)
Feb 19, 2020 144.50 DOWN DOWN DOWN
51
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    51 (Average)
Feb 18, 2020 145.60 DOWN DOWN DOWN
52
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    52 (Average)
Feb 17, 2020 149.10 DOWN DOWN DOWN
54
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    54 (Average)
Feb 14, 2020 151.90 DOWN DOWN DOWN
54
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    54 (Average)
Feb 13, 2020 146.25 DOWN DOWN DOWN
52
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    52 (Average)
Feb 12, 2020 144.95 DOWN DOWN DOWN
50
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    50 (Average)
Feb 11, 2020 149.70 DOWN DOWN DOWN
52
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    52 (Average)
Feb 10, 2020 152.85 DOWN DOWN DOWN
54
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    54 (Average)
Feb 07, 2020 155.40 DOWN DOWN DOWN
52
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    52 (Average)
Feb 06, 2020 157.75 DOWN DOWN UP
54
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    54 (Average)
Feb 05, 2020 156.35 DOWN DOWN UP
54
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    54 (Average)
Feb 04, 2020 159.50 DOWN DOWN UP
55
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    55 (Average)
Feb 03, 2020 159.30 DOWN DOWN UP
58
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    58 (Average)
Feb 01, 2020 156.90 DOWN DOWN UP
56
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    56 (Average)
Jan 31, 2020 166.05 DOWN UP UP
59
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    59 (Average)
Jan 30, 2020 168.90 DOWN UP UP
59
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    59 (Average)
Jan 29, 2020 180.00 DOWN UP UP
63
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    63 (Good)
Jan 28, 2020 161.95 DOWN UP UP
56
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    56 (Average)
Jan 27, 2020 173.45 UP UP UP
59
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    59 (Average)
Jan 24, 2020 177.15 UP UP UP
60
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    60 (Good)
Jan 23, 2020 182.75 UP UP UP
61
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    61 (Good)
Jan 22, 2020 177.10 UP UP UP
59
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    59 (Average)
Jan 21, 2020 175.45 UP UP UP
61
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    61 (Good)
Jan 20, 2020 173.00 UP UP UP
60
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    60 (Good)
Jan 17, 2020 173.55 UP UP UP
61
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    61 (Good)
Jan 16, 2020 176.20 UP UP UP
60
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    60 (Good)
Jan 15, 2020 173.40 UP UP UP
58
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    58 (Average)
Jan 14, 2020 173.85 UP UP UP
58
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    58 (Average)
Jan 13, 2020 173.80 UP UP UP
61
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    61 (Good)
Jan 10, 2020 173.25 UP UP UP
63
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    63 (Good)
Jan 09, 2020 178.40 UP UP UP
64
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    64 (Good)
Jan 08, 2020 163.60 DOWN UP UP
61
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    61 (Good)
Jan 07, 2020 157.60 DOWN UP UP
57
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    57 (Average)
Jan 06, 2020 155.85 DOWN UP UP
59
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    59 (Average)
Jan 03, 2020 166.65 UP UP UP
59
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    59 (Average)
Jan 02, 2020 169.15 UP UP UP
59
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    43 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    59 (Average)
Jan 01, 2020 164.70 UP UP UP
58
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    58 (Average)
Dec 31, 2019 161.50 UP UP UP
57
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    42 (Flat)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    57 (Average)
Dec 30, 2019 160.90 UP UP UP
58
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    58 (Average)
Dec 27, 2019 163.25 UP UP UP
59
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    59 (Average)
Dec 26, 2019 159.35 UP UP UP
58
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    58 (Average)
Dec 24, 2019 161.30 UP UP UP
59
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    59 (Average)
Dec 23, 2019 161.40 UP UP UP
59
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    59 (Average)
Dec 20, 2019 164.10 UP UP UP
61
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    61 (Good)
Dec 19, 2019 168.15 UP UP UP
63
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    63 (Good)
Dec 18, 2019 170.90 UP UP UP
63
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    63 (Good)
Dec 17, 2019 166.50 UP UP UP
63
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    40 (Flat)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    63 (Good)
Dec 16, 2019 152.45 DOWN DOWN DOWN
59
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    59 (Average)
Dec 13, 2019 154.90 DOWN DOWN DOWN
61
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    41 (Flat)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    61 (Good)
NIFTY 12,080.85 -0.37% SENSEX 41,170.12 -0.37% BANKNIFTY 30,942.85 0.34% ADANIPORTS 370.85 -0.12% ASIANPAINT 1,842.25 -2.26% AXISBANK 744.30 0.44% BAJAJ-AUTO 3,065.50 -0.82% BAJAJFINSV 9,709.70 -0.50% BAJFINANCE 4,880.45 0.05% BHARTIARTL 545.60 0.40% BPCL 471.75 -0.80% BRITANNIA 3,059.40 -0.74% CIPLA 435.75 -2.63% COALINDIA 179.35 0.90% DRREDDY 3,255.30 -0.70% EICHERMOT 18,848.65 -0.14% GAIL 119.30 -0.46% GRASIM 751.30 -0.77% HCLTECH 608.05 0.38% HDFC 2,369.50 -0.33% HDFCBANK 1,217.10 -0.82% HEROMOTOCO 2,240.25 -0.50% HINDALCO 189.95 0.98% HINDUNILVR 2,248.25 -1.92% IBULHSGFIN 338.20 10.72% ICICIBANK 547.00 0.40% INDUSINDBK 1,182.20 3.51% INFRATEL 226.20 0.49% INFY 797.00 -0.43% IOC 112.30 -1.66% ITC 207.45 0.36% JSWSTEEL 281.80 0.34% KOTAKBANK 1,685.95 -0.89% LT 1,280.60 -0.06% M&M 524.85 -0.29% MARUTI 6,757.60 0.01% NTPC 111.35 -0.62% ONGC 102.80 1.08% POWERGRID 189.25 0.93% RELIANCE 1,485.95 -1.19% SBIN 327.65 2.28% SUNPHARMA 404.95 0.35% TATAMOTORS 158.50 0.28% TATASTEEL 443.55 2.39% TCS 2,156.80 -1.80% TECHM 829.60 -1.34% TITAN 1,322.85 -0.51% ULTRACEMCO 4,428.10 -1.01% UPL 584.35 -0.15% VEDL 142.35 -0.21% WIPRO 245.70 -0.77% YESBANK 35.45 0.42% ZEEL 256.80 1.80%
X
Hi, can we help you?
X
Hi, can we help you?