Stock Trend

Invest like a Pro


Asian Granito India Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 226.90
51
Technical Rating:
51 (Flat)
47
Fundamental Rating:
47 (Flat)
50
Growth Rating:
50 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Dec 12, 2019 224.20
51
Technical Rating:
51 (Flat)
47
Fundamental Rating:
47 (Flat)
50
Growth Rating:
50 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Dec 11, 2019 220.45
51
Technical Rating:
51 (Flat)
48
Fundamental Rating:
48 (Flat)
50
Growth Rating:
50 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Dec 10, 2019 218.10
49
Technical Rating:
49 (Flat)
47
Fundamental Rating:
47 (Flat)
48
Growth Rating:
48 (Average)
44
Quality Rating:
44 (Average)
46
Final Rating:
46 (Below Average)
Dec 09, 2019 225.75
50
Technical Rating:
50 (Flat)
47
Fundamental Rating:
47 (Flat)
49
Growth Rating:
49 (Average)
44
Quality Rating:
44 (Average)
47
Final Rating:
47 (Below Average)
Dec 06, 2019 230.15
51
Technical Rating:
51 (Flat)
47
Fundamental Rating:
47 (Flat)
49
Growth Rating:
49 (Average)
44
Quality Rating:
44 (Average)
47
Final Rating:
47 (Below Average)
Dec 05, 2019 238.25
53
Technical Rating:
53 (Flat)
47
Fundamental Rating:
47 (Flat)
51
Growth Rating:
51 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Dec 04, 2019 242.65
53
Technical Rating:
53 (Flat)
47
Fundamental Rating:
47 (Flat)
51
Growth Rating:
51 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Dec 03, 2019 246.90
53
Technical Rating:
53 (Flat)
47
Fundamental Rating:
47 (Flat)
51
Growth Rating:
51 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Dec 02, 2019 242.85
53
Technical Rating:
53 (Flat)
47
Fundamental Rating:
47 (Flat)
51
Growth Rating:
51 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Nov 29, 2019 247.50
54
Technical Rating:
54 (Flat)
47
Fundamental Rating:
47 (Flat)
51
Growth Rating:
51 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Nov 28, 2019 254.70
55
Technical Rating:
55 (Flat)
47
Fundamental Rating:
47 (Flat)
52
Growth Rating:
52 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Nov 27, 2019 242.45
52
Technical Rating:
52 (Flat)
47
Fundamental Rating:
47 (Flat)
50
Growth Rating:
50 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Nov 26, 2019 243.50
52
Technical Rating:
52 (Flat)
47
Fundamental Rating:
47 (Flat)
50
Growth Rating:
50 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Nov 25, 2019 248.30
55
Technical Rating:
55 (Flat)
47
Fundamental Rating:
47 (Flat)
52
Growth Rating:
52 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Nov 22, 2019 239.90
53
Technical Rating:
53 (Flat)
47
Fundamental Rating:
47 (Flat)
51
Growth Rating:
51 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Nov 21, 2019 235.70
53
Technical Rating:
53 (Flat)
47
Fundamental Rating:
47 (Flat)
50
Growth Rating:
50 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Nov 20, 2019 235.15
53
Technical Rating:
53 (Flat)
47
Fundamental Rating:
47 (Flat)
50
Growth Rating:
50 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Nov 19, 2019 229.35
53
Technical Rating:
53 (Flat)
47
Fundamental Rating:
47 (Flat)
50
Growth Rating:
50 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Nov 18, 2019 230.70
54
Technical Rating:
54 (Flat)
47
Fundamental Rating:
47 (Flat)
51
Growth Rating:
51 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Nov 15, 2019 227.25
55
Technical Rating:
55 (Flat)
46
Fundamental Rating:
46 (Flat)
52
Growth Rating:
52 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Nov 14, 2019 230.35
57
Technical Rating:
57 (Flat)
46
Fundamental Rating:
46 (Flat)
53
Growth Rating:
53 (Average)
44
Quality Rating:
44 (Average)
50
Final Rating:
50 (Average)
Nov 13, 2019 226.25
56
Technical Rating:
56 (Flat)
46
Fundamental Rating:
46 (Flat)
52
Growth Rating:
52 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Nov 11, 2019 225.10
56
Technical Rating:
56 (Flat)
36
Fundamental Rating:
36 (Negative)
48
Growth Rating:
48 (Average)
44
Quality Rating:
44 (Average)
46
Final Rating:
46 (Below Average)
Nov 08, 2019 225.20
59
Technical Rating:
59 (Flat)
35
Fundamental Rating:
35 (Negative)
50
Growth Rating:
50 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Nov 07, 2019 229.25
59
Technical Rating:
59 (Flat)
35
Fundamental Rating:
35 (Negative)
50
Growth Rating:
50 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Nov 06, 2019 231.30
60
Technical Rating:
60 (Moderate)
36
Fundamental Rating:
36 (Negative)
51
Growth Rating:
51 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Nov 05, 2019 228.20
59
Technical Rating:
59 (Flat)
36
Fundamental Rating:
36 (Negative)
50
Growth Rating:
50 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Nov 04, 2019 237.10
61
Technical Rating:
61 (Moderate)
36
Fundamental Rating:
36 (Negative)
52
Growth Rating:
52 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Nov 01, 2019 236.30
61
Technical Rating:
61 (Moderate)
36
Fundamental Rating:
36 (Negative)
52
Growth Rating:
52 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Oct 31, 2019 238.70
61
Technical Rating:
61 (Moderate)
36
Fundamental Rating:
36 (Negative)
52
Growth Rating:
52 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Oct 30, 2019 238.30
63
Technical Rating:
63 (Moderate)
36
Fundamental Rating:
36 (Negative)
53
Growth Rating:
53 (Average)
44
Quality Rating:
44 (Average)
50
Final Rating:
50 (Average)
Oct 29, 2019 248.30
65
Technical Rating:
65 (Moderate)
36
Fundamental Rating:
36 (Negative)
54
Growth Rating:
54 (Average)
44
Quality Rating:
44 (Average)
50
Final Rating:
50 (Average)
Oct 27, 2019 238.35
64
Technical Rating:
64 (Moderate)
37
Fundamental Rating:
37 (Negative)
54
Growth Rating:
54 (Average)
44
Quality Rating:
44 (Average)
50
Final Rating:
50 (Average)
Oct 25, 2019 241.25
66
Technical Rating:
66 (Moderate)
36
Fundamental Rating:
36 (Negative)
55
Growth Rating:
55 (Average)
44
Quality Rating:
44 (Average)
51
Final Rating:
51 (Average)
Oct 24, 2019 237.25
67
Technical Rating:
67 (Moderate)
37
Fundamental Rating:
37 (Negative)
56
Growth Rating:
56 (Average)
44
Quality Rating:
44 (Average)
52
Final Rating:
52 (Average)
Oct 23, 2019 238.25
68
Technical Rating:
68 (Moderate)
36
Fundamental Rating:
36 (Negative)
56
Growth Rating:
56 (Average)
44
Quality Rating:
44 (Average)
52
Final Rating:
52 (Average)
Oct 22, 2019 240.10
66
Technical Rating:
66 (Moderate)
37
Fundamental Rating:
37 (Negative)
55
Growth Rating:
55 (Average)
44
Quality Rating:
44 (Average)
51
Final Rating:
51 (Average)
Oct 18, 2019 237.85
66
Technical Rating:
66 (Moderate)
37
Fundamental Rating:
37 (Negative)
55
Growth Rating:
55 (Average)
44
Quality Rating:
44 (Average)
51
Final Rating:
51 (Average)
Oct 17, 2019 227.65
63
Technical Rating:
63 (Moderate)
37
Fundamental Rating:
37 (Negative)
53
Growth Rating:
53 (Average)
44
Quality Rating:
44 (Average)
50
Final Rating:
50 (Average)
Oct 16, 2019 220.30
62
Technical Rating:
62 (Moderate)
37
Fundamental Rating:
37 (Negative)
52
Growth Rating:
52 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Oct 15, 2019 217.95
60
Technical Rating:
60 (Moderate)
37
Fundamental Rating:
37 (Negative)
52
Growth Rating:
52 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Oct 14, 2019 218.15
60
Technical Rating:
60 (Moderate)
37
Fundamental Rating:
37 (Negative)
52
Growth Rating:
52 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Oct 11, 2019 213.75
66
Technical Rating:
66 (Moderate)
37
Fundamental Rating:
37 (Negative)
55
Growth Rating:
55 (Average)
44
Quality Rating:
44 (Average)
51
Final Rating:
51 (Average)
Oct 10, 2019 207.50
61
Technical Rating:
61 (Moderate)
37
Fundamental Rating:
37 (Negative)
52
Growth Rating:
52 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Oct 09, 2019 210.15
61
Technical Rating:
61 (Moderate)
36
Fundamental Rating:
36 (Negative)
52
Growth Rating:
52 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Oct 07, 2019 215.10
64
Technical Rating:
64 (Moderate)
36
Fundamental Rating:
36 (Negative)
54
Growth Rating:
54 (Average)
44
Quality Rating:
44 (Average)
50
Final Rating:
50 (Average)
Oct 04, 2019 225.90
65
Technical Rating:
65 (Moderate)
36
Fundamental Rating:
36 (Negative)
54
Growth Rating:
54 (Average)
44
Quality Rating:
44 (Average)
50
Final Rating:
50 (Average)
Oct 03, 2019 230.10
66
Technical Rating:
66 (Moderate)
36
Fundamental Rating:
36 (Negative)
55
Growth Rating:
55 (Average)
44
Quality Rating:
44 (Average)
51
Final Rating:
51 (Average)
Oct 01, 2019 228.90
66
Technical Rating:
66 (Moderate)
36
Fundamental Rating:
36 (Negative)
55
Growth Rating:
55 (Average)
44
Quality Rating:
44 (Average)
51
Final Rating:
51 (Average)
NIFTY 12,072.10 -0.12%
SENSEX 40,971.65 -0.09%
BANKNIFTY 31,938.95 -0.24%
ADANIPORTS 371.20 -1.53%
ASIANPAINT 1,731.25 -0.73%
AXISBANK 748.35 -0.49%
BAJAJ-AUTO 3,239.00 0.19%
BAJAJFINSV 9,243.50 0.36%
BAJFINANCE 4,048.10 -0.59%
BHARTIARTL 425.75 -0.48%
BPCL 493.00 -0.75%
BRITANNIA 3,067.00 0.41%
CIPLA 461.20 -0.01%
COALINDIA 194.45 -0.92%
DRREDDY 2,807.20 -0.51%
EICHERMOT 21,846.75 -0.85%
GAIL 121.95 1.79%
GRASIM 766.10 -2.07%
HCLTECH 551.60 1.56%
HDFC 2,370.65 0.69%
HDFCBANK 1,250.90 -1.02%
HEROMOTOCO 2,314.70 -1.00%
HINDALCO 208.10 -0.07%
HINDUNILVR 1,976.20 -1.50%
IBULHSGFIN 309.55 0.16%
ICICIBANK 539.35 0.43%
INDUSINDBK 1,494.30 0.60%
INFRATEL 254.10 0.67%
INFY 716.70 0.76%
IOC 126.50 -1.36%
ITC 238.45 -1.30%
JSWSTEEL 253.75 -1.49%
KOTAKBANK 1,707.90 0.89%
LT 1,310.45 0.39%
M&M 511.85 -0.84%
MARUTI 7,156.60 -0.81%
NTPC 115.20 -0.39%
ONGC 125.05 -1.15%
POWERGRID 187.20 0.81%
RELIANCE 1,574.00 -0.56%
SBIN 331.90 -0.20%
SUNPHARMA 434.30 -1.13%
TATAMOTORS 174.10 -1.47%
TATASTEEL 424.70 -0.86%
TCS 2,115.95 2.16%
TECHM 781.75 2.61%
TITAN 1,176.05 -0.85%
ULTRACEMCO 4,039.00 -1.07%
UPL 566.00 0.18%
VEDL 148.15 -0.84%
WIPRO 245.80 0.80%
YESBANK 46.60 -0.11%
ZEEL 279.50 -0.07%
X
Hi, can we help you?
X
Hi, can we help you?