Stock Trend

Invest like a Pro


Asian Granito India Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 10, 2019 218.10 DOWN DOWN DOWN
46
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    46 (Below Average)
Dec 09, 2019 225.75 DOWN DOWN UP
47
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    47 (Below Average)
Dec 06, 2019 230.15 DOWN UP UP
47
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    47 (Below Average)
Dec 05, 2019 238.25 DOWN UP UP
48
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    48 (Below Average)
Dec 04, 2019 242.65 UP UP UP
48
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    48 (Below Average)
Dec 03, 2019 246.90 UP UP UP
48
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    48 (Below Average)
Dec 02, 2019 242.85 UP UP UP
48
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    48 (Below Average)
Nov 29, 2019 247.50 UP UP UP
48
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    48 (Below Average)
Nov 28, 2019 254.70 UP UP UP
49
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    49 (Below Average)
Nov 27, 2019 242.45 UP UP UP
48
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    48 (Below Average)
Nov 26, 2019 243.50 UP UP UP
48
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    48 (Below Average)
Nov 25, 2019 248.30 UP UP UP
49
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    49 (Below Average)
Nov 22, 2019 239.90 UP UP UP
48
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    48 (Below Average)
Nov 21, 2019 235.70 UP DOWN UP
48
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    48 (Below Average)
Nov 20, 2019 235.15 UP DOWN UP
48
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    48 (Below Average)
Nov 19, 2019 229.35 DOWN DOWN UP
48
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    48 (Below Average)
Nov 18, 2019 230.70 DOWN DOWN UP
48
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    48 (Below Average)
Nov 15, 2019 227.25 DOWN DOWN UP
49
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    49 (Below Average)
Nov 14, 2019 230.35 DOWN DOWN UP
50
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    50 (Average)
Nov 13, 2019 226.25 DOWN DOWN UP
49
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    49 (Below Average)
Nov 11, 2019 225.10 DOWN DOWN UP
46
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    46 (Below Average)
Nov 08, 2019 225.20 DOWN DOWN UP
48
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    48 (Below Average)
Nov 07, 2019 229.25 DOWN UP UP
48
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    48 (Below Average)
Nov 06, 2019 231.30 DOWN UP UP
48
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    48 (Below Average)
Nov 05, 2019 228.20 DOWN UP UP
48
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    48 (Below Average)
Nov 04, 2019 237.10 UP UP UP
49
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    49 (Below Average)
Nov 01, 2019 236.30 UP UP UP
49
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    49 (Below Average)
Oct 31, 2019 238.70 UP UP UP
49
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    49 (Below Average)
Oct 30, 2019 238.30 UP UP UP
50
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    50 (Average)
Oct 29, 2019 248.30 UP UP UP
50
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    50 (Average)
Oct 27, 2019 238.35 UP DOWN DOWN
50
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    50 (Average)
Oct 25, 2019 241.25 UP DOWN DOWN
51
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    51 (Average)
Oct 24, 2019 237.25 UP DOWN DOWN
52
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    52 (Average)
Oct 23, 2019 238.25 UP DOWN DOWN
52
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    52 (Average)
Oct 22, 2019 240.10 UP DOWN DOWN
51
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    51 (Average)
Oct 18, 2019 237.85 UP DOWN DOWN
51
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    51 (Average)
Oct 17, 2019 227.65 DOWN DOWN DOWN
50
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    50 (Average)
Oct 16, 2019 220.30 DOWN DOWN DOWN
49
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    49 (Below Average)
Oct 15, 2019 217.95 DOWN DOWN DOWN
49
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    49 (Below Average)
Oct 14, 2019 218.15 DOWN DOWN DOWN
49
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    49 (Below Average)
Oct 11, 2019 213.75 DOWN DOWN DOWN
51
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    51 (Average)
Oct 10, 2019 207.50 DOWN DOWN DOWN
49
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    49 (Below Average)
Oct 09, 2019 210.15 DOWN DOWN DOWN
49
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    49 (Below Average)
Oct 07, 2019 215.10 DOWN DOWN DOWN
50
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    50 (Average)
Oct 04, 2019 225.90 DOWN DOWN UP
50
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    50 (Average)
Oct 03, 2019 230.10 DOWN DOWN UP
51
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    51 (Average)
Oct 01, 2019 228.90 DOWN DOWN UP
51
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    51 (Average)
Sep 30, 2019 228.95 DOWN DOWN UP
50
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    44 (Average)
  • Final Rating:
    50 (Average)
Sep 27, 2019 237.05 UP UP UP
57
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    57 (Average)
Sep 26, 2019 241.75 UP UP UP
59
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    59 (Average)
NIFTY 11,883.40 0.22%
SENSEX 40,340.36 0.25%
BANKNIFTY 31,254.90 0.30%
ADANIPORTS 367.45 0.15%
ASIANPAINT 1,729.35 0.95%
AXISBANK 717.90 0.31%
BAJAJ-AUTO 3,247.40 0.46%
BAJAJFINSV 9,053.00 1.41%
BAJFINANCE 4,040.10 1.34%
BHARTIARTL 444.65 -0.53%
BPCL 486.35 0.01%
BRITANNIA 3,044.75 -0.48%
CIPLA 448.30 -1.05%
COALINDIA 187.25 0.03%
DRREDDY 2,899.00 0.05%
EICHERMOT 21,304.60 0.21%
GAIL 112.95 1.71%
GRASIM 766.90 -0.43%
HCLTECH 548.15 0.68%
HDFC 2,299.15 0.17%
HDFCBANK 1,250.70 0.10%
HEROMOTOCO 2,292.00 -1.63%
HINDALCO 197.90 -0.60%
HINDUNILVR 2,019.45 -0.29%
IBULHSGFIN 266.25 -1.28%
ICICIBANK 532.60 0.74%
INDUSINDBK 1,408.20 -0.24%
INFRATEL 255.55 0.57%
INFY 715.05 0.07%
IOC 123.80 1.02%
ITC 238.00 1.02%
JSWSTEEL 248.80 -0.88%
KOTAKBANK 1,671.50 0.55%
LT 1,269.15 -0.77%
M&M 509.20 0.68%
MARUTI 6,999.70 0.52%
NTPC 110.95 0.86%
ONGC 125.85 0.52%
POWERGRID 180.50 -1.23%
RELIANCE 1,558.65 -0.21%
SBIN 313.55 0.05%
SUNPHARMA 426.80 -0.20%
TATAMOTORS 160.95 0.78%
TATASTEEL 404.30 0.56%
TCS 2,028.10 0.76%
TECHM 750.65 0.77%
TITAN 1,182.50 0.27%
ULTRACEMCO 4,045.00 0.16%
UPL 554.65 -0.56%
VEDL 141.05 0.14%
WIPRO 237.10 -0.44%
YESBANK 46.50 -8.01%
ZEEL 275.35 1.62%
X
Hi, can we help you?
X
Hi, can we help you?