Stock Trend

Invest like a Pro


BF Utilities Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 345.90
91
Technical Rating:
91 (Very Strong)
67
Fundamental Rating:
67 (Positive)
82
Growth Rating:
82 (Excellent)
60
Quality Rating:
60 (Good)
74
Final Rating:
74 (Good)
Dec 12, 2019 351.95
91
Technical Rating:
91 (Very Strong)
67
Fundamental Rating:
67 (Positive)
82
Growth Rating:
82 (Excellent)
60
Quality Rating:
60 (Good)
74
Final Rating:
74 (Good)
Dec 11, 2019 342.55
90
Technical Rating:
90 (Very Strong)
66
Fundamental Rating:
66 (Positive)
82
Growth Rating:
82 (Excellent)
60
Quality Rating:
60 (Good)
74
Final Rating:
74 (Good)
Dec 10, 2019 315.65
87
Technical Rating:
87 (Very Strong)
66
Fundamental Rating:
66 (Positive)
79
Growth Rating:
79 (Good)
60
Quality Rating:
60 (Good)
72
Final Rating:
72 (Good)
Dec 09, 2019 335.80
89
Technical Rating:
89 (Very Strong)
66
Fundamental Rating:
66 (Positive)
80
Growth Rating:
80 (Excellent)
60
Quality Rating:
60 (Good)
73
Final Rating:
73 (Good)
Dec 06, 2019 305.30
85
Technical Rating:
85 (Very Strong)
66
Fundamental Rating:
66 (Positive)
78
Growth Rating:
78 (Good)
60
Quality Rating:
60 (Good)
72
Final Rating:
72 (Good)
Dec 05, 2019 277.55
82
Technical Rating:
82 (Very Strong)
67
Fundamental Rating:
67 (Positive)
76
Growth Rating:
76 (Good)
60
Quality Rating:
60 (Good)
70
Final Rating:
70 (Good)
Dec 04, 2019 264.35
78
Technical Rating:
78 (Strong)
66
Fundamental Rating:
66 (Positive)
74
Growth Rating:
74 (Good)
60
Quality Rating:
60 (Good)
69
Final Rating:
69 (Good)
Dec 03, 2019 264.90
77
Technical Rating:
77 (Strong)
66
Fundamental Rating:
66 (Positive)
73
Growth Rating:
73 (Good)
60
Quality Rating:
60 (Good)
68
Final Rating:
68 (Good)
Dec 02, 2019 269.20
77
Technical Rating:
77 (Strong)
66
Fundamental Rating:
66 (Positive)
73
Growth Rating:
73 (Good)
60
Quality Rating:
60 (Good)
68
Final Rating:
68 (Good)
Nov 29, 2019 266.20
79
Technical Rating:
79 (Strong)
66
Fundamental Rating:
66 (Positive)
74
Growth Rating:
74 (Good)
60
Quality Rating:
60 (Good)
69
Final Rating:
69 (Good)
Nov 28, 2019 269.45
77
Technical Rating:
77 (Strong)
66
Fundamental Rating:
66 (Positive)
73
Growth Rating:
73 (Good)
60
Quality Rating:
60 (Good)
68
Final Rating:
68 (Good)
Nov 27, 2019 276.45
77
Technical Rating:
77 (Strong)
66
Fundamental Rating:
66 (Positive)
73
Growth Rating:
73 (Good)
60
Quality Rating:
60 (Good)
68
Final Rating:
68 (Good)
Nov 26, 2019 270.40
75
Technical Rating:
75 (Strong)
66
Fundamental Rating:
66 (Positive)
72
Growth Rating:
72 (Good)
60
Quality Rating:
60 (Good)
68
Final Rating:
68 (Good)
Nov 25, 2019 276.65
75
Technical Rating:
75 (Strong)
67
Fundamental Rating:
67 (Positive)
72
Growth Rating:
72 (Good)
60
Quality Rating:
60 (Good)
68
Final Rating:
68 (Good)
Nov 22, 2019 274.20
76
Technical Rating:
76 (Strong)
66
Fundamental Rating:
66 (Positive)
72
Growth Rating:
72 (Good)
60
Quality Rating:
60 (Good)
68
Final Rating:
68 (Good)
Nov 21, 2019 273.20
73
Technical Rating:
73 (Strong)
66
Fundamental Rating:
66 (Positive)
71
Growth Rating:
71 (Good)
60
Quality Rating:
60 (Good)
67
Final Rating:
67 (Good)
Nov 20, 2019 277.50
75
Technical Rating:
75 (Strong)
66
Fundamental Rating:
66 (Positive)
72
Growth Rating:
72 (Good)
60
Quality Rating:
60 (Good)
68
Final Rating:
68 (Good)
Nov 19, 2019 264.30
74
Technical Rating:
74 (Strong)
66
Fundamental Rating:
66 (Positive)
71
Growth Rating:
71 (Good)
60
Quality Rating:
60 (Good)
67
Final Rating:
67 (Good)
Nov 18, 2019 265.10
73
Technical Rating:
73 (Strong)
66
Fundamental Rating:
66 (Positive)
70
Growth Rating:
70 (Good)
60
Quality Rating:
60 (Good)
66
Final Rating:
66 (Good)
Nov 15, 2019 272.65
79
Technical Rating:
79 (Strong)
66
Fundamental Rating:
66 (Positive)
74
Growth Rating:
74 (Good)
60
Quality Rating:
60 (Good)
69
Final Rating:
69 (Good)
Nov 14, 2019 285.15
82
Technical Rating:
82 (Very Strong)
53
Fundamental Rating:
53 (Positive)
71
Growth Rating:
71 (Good)
60
Quality Rating:
60 (Good)
67
Final Rating:
67 (Good)
Nov 13, 2019 298.70
84
Technical Rating:
84 (Very Strong)
53
Fundamental Rating:
53 (Positive)
73
Growth Rating:
73 (Good)
60
Quality Rating:
60 (Good)
68
Final Rating:
68 (Good)
Nov 11, 2019 299.35
83
Technical Rating:
83 (Very Strong)
52
Fundamental Rating:
52 (Positive)
72
Growth Rating:
72 (Good)
60
Quality Rating:
60 (Good)
68
Final Rating:
68 (Good)
Nov 08, 2019 293.25
83
Technical Rating:
83 (Very Strong)
52
Fundamental Rating:
52 (Positive)
72
Growth Rating:
72 (Good)
60
Quality Rating:
60 (Good)
68
Final Rating:
68 (Good)
Nov 07, 2019 292.20
82
Technical Rating:
82 (Very Strong)
52
Fundamental Rating:
52 (Positive)
71
Growth Rating:
71 (Good)
60
Quality Rating:
60 (Good)
67
Final Rating:
67 (Good)
Nov 06, 2019 293.90
83
Technical Rating:
83 (Very Strong)
44
Fundamental Rating:
44 (Flat)
69
Growth Rating:
69 (Good)
45
Quality Rating:
45 (Average)
61
Final Rating:
61 (Good)
Nov 05, 2019 299.65
83
Technical Rating:
83 (Very Strong)
44
Fundamental Rating:
44 (Flat)
69
Growth Rating:
69 (Good)
48
Quality Rating:
48 (Average)
62
Final Rating:
62 (Good)
Nov 04, 2019 310.25
85
Technical Rating:
85 (Very Strong)
44
Fundamental Rating:
44 (Flat)
70
Growth Rating:
70 (Good)
48
Quality Rating:
48 (Average)
62
Final Rating:
62 (Good)
Nov 01, 2019 295.50
81
Technical Rating:
81 (Very Strong)
44
Fundamental Rating:
44 (Flat)
68
Growth Rating:
68 (Good)
48
Quality Rating:
48 (Average)
61
Final Rating:
61 (Good)
Oct 31, 2019 268.65
79
Technical Rating:
79 (Strong)
44
Fundamental Rating:
44 (Flat)
66
Growth Rating:
66 (Good)
48
Quality Rating:
48 (Average)
60
Final Rating:
60 (Good)
Oct 30, 2019 259.80
80
Technical Rating:
80 (Very Strong)
44
Fundamental Rating:
44 (Flat)
67
Growth Rating:
67 (Good)
48
Quality Rating:
48 (Average)
60
Final Rating:
60 (Good)
Oct 29, 2019 237.15
77
Technical Rating:
77 (Strong)
44
Fundamental Rating:
44 (Flat)
65
Growth Rating:
65 (Good)
48
Quality Rating:
48 (Average)
59
Final Rating:
59 (Average)
Oct 27, 2019 215.60
71
Technical Rating:
71 (Strong)
45
Fundamental Rating:
45 (Flat)
61
Growth Rating:
61 (Good)
48
Quality Rating:
48 (Average)
57
Final Rating:
57 (Average)
Oct 25, 2019 211.40
71
Technical Rating:
71 (Strong)
45
Fundamental Rating:
45 (Flat)
61
Growth Rating:
61 (Good)
48
Quality Rating:
48 (Average)
57
Final Rating:
57 (Average)
Oct 24, 2019 215.60
72
Technical Rating:
72 (Strong)
45
Fundamental Rating:
45 (Flat)
62
Growth Rating:
62 (Good)
48
Quality Rating:
48 (Average)
57
Final Rating:
57 (Average)
Oct 23, 2019 223.80
74
Technical Rating:
74 (Strong)
45
Fundamental Rating:
45 (Flat)
63
Growth Rating:
63 (Good)
48
Quality Rating:
48 (Average)
58
Final Rating:
58 (Average)
Oct 22, 2019 223.85
72
Technical Rating:
72 (Strong)
45
Fundamental Rating:
45 (Flat)
62
Growth Rating:
62 (Good)
48
Quality Rating:
48 (Average)
57
Final Rating:
57 (Average)
Oct 18, 2019 224.05
72
Technical Rating:
72 (Strong)
44
Fundamental Rating:
44 (Flat)
62
Growth Rating:
62 (Good)
48
Quality Rating:
48 (Average)
57
Final Rating:
57 (Average)
Oct 17, 2019 230.05
73
Technical Rating:
73 (Strong)
44
Fundamental Rating:
44 (Flat)
62
Growth Rating:
62 (Good)
48
Quality Rating:
48 (Average)
57
Final Rating:
57 (Average)
Oct 16, 2019 226.10
69
Technical Rating:
69 (Moderate)
44
Fundamental Rating:
44 (Flat)
60
Growth Rating:
60 (Good)
48
Quality Rating:
48 (Average)
56
Final Rating:
56 (Average)
Oct 15, 2019 200.25
60
Technical Rating:
60 (Moderate)
44
Fundamental Rating:
44 (Flat)
54
Growth Rating:
54 (Average)
48
Quality Rating:
48 (Average)
52
Final Rating:
52 (Average)
Oct 14, 2019 166.90
47
Technical Rating:
47 (Flat)
44
Fundamental Rating:
44 (Flat)
46
Growth Rating:
46 (Average)
48
Quality Rating:
48 (Average)
47
Final Rating:
47 (Below Average)
Oct 11, 2019 163.35
54
Technical Rating:
54 (Flat)
45
Fundamental Rating:
45 (Flat)
51
Growth Rating:
51 (Average)
48
Quality Rating:
48 (Average)
50
Final Rating:
50 (Average)
Oct 10, 2019 161.45
51
Technical Rating:
51 (Flat)
45
Fundamental Rating:
45 (Flat)
49
Growth Rating:
49 (Average)
48
Quality Rating:
48 (Average)
49
Final Rating:
49 (Below Average)
Oct 09, 2019 165.10
51
Technical Rating:
51 (Flat)
44
Fundamental Rating:
44 (Flat)
49
Growth Rating:
49 (Average)
48
Quality Rating:
48 (Average)
49
Final Rating:
49 (Below Average)
Oct 07, 2019 161.10
51
Technical Rating:
51 (Flat)
45
Fundamental Rating:
45 (Flat)
49
Growth Rating:
49 (Average)
48
Quality Rating:
48 (Average)
49
Final Rating:
49 (Below Average)
Oct 04, 2019 168.25
48
Technical Rating:
48 (Flat)
44
Fundamental Rating:
44 (Flat)
47
Growth Rating:
47 (Average)
48
Quality Rating:
48 (Average)
47
Final Rating:
47 (Below Average)
Oct 03, 2019 172.40
49
Technical Rating:
49 (Flat)
44
Fundamental Rating:
44 (Flat)
47
Growth Rating:
47 (Average)
48
Quality Rating:
48 (Average)
47
Final Rating:
47 (Below Average)
Oct 01, 2019 175.25
48
Technical Rating:
48 (Flat)
44
Fundamental Rating:
44 (Flat)
47
Growth Rating:
47 (Average)
48
Quality Rating:
48 (Average)
47
Final Rating:
47 (Below Average)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?