Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


BF Utilities Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 27, 2020 327.95
75
Technical Rating:
75 (Strong)
77
Fundamental Rating:
77 (Very Positive)
75
Growth Rating:
75 (Good)
60
Quality Rating:
60 (Good)
70
Final Rating:
70 (Good)
Jan 24, 2020 339.50
75
Technical Rating:
75 (Strong)
77
Fundamental Rating:
77 (Very Positive)
76
Growth Rating:
76 (Good)
60
Quality Rating:
60 (Good)
70
Final Rating:
70 (Good)
Jan 23, 2020 341.35
75
Technical Rating:
75 (Strong)
77
Fundamental Rating:
77 (Very Positive)
76
Growth Rating:
76 (Good)
60
Quality Rating:
60 (Good)
70
Final Rating:
70 (Good)
Jan 22, 2020 338.45
75
Technical Rating:
75 (Strong)
77
Fundamental Rating:
77 (Very Positive)
76
Growth Rating:
76 (Good)
60
Quality Rating:
60 (Good)
70
Final Rating:
70 (Good)
Jan 21, 2020 342.55
76
Technical Rating:
76 (Strong)
77
Fundamental Rating:
77 (Very Positive)
76
Growth Rating:
76 (Good)
60
Quality Rating:
60 (Good)
70
Final Rating:
70 (Good)
Jan 20, 2020 339.80
77
Technical Rating:
77 (Strong)
77
Fundamental Rating:
77 (Very Positive)
77
Growth Rating:
77 (Good)
60
Quality Rating:
60 (Good)
71
Final Rating:
71 (Good)
Jan 17, 2020 350.35
78
Technical Rating:
78 (Strong)
77
Fundamental Rating:
77 (Very Positive)
78
Growth Rating:
78 (Good)
60
Quality Rating:
60 (Good)
72
Final Rating:
72 (Good)
Jan 16, 2020 343.35
77
Technical Rating:
77 (Strong)
77
Fundamental Rating:
77 (Very Positive)
77
Growth Rating:
77 (Good)
60
Quality Rating:
60 (Good)
71
Final Rating:
71 (Good)
Jan 15, 2020 336.05
78
Technical Rating:
78 (Strong)
77
Fundamental Rating:
77 (Very Positive)
77
Growth Rating:
77 (Good)
60
Quality Rating:
60 (Good)
71
Final Rating:
71 (Good)
Jan 14, 2020 331.50
80
Technical Rating:
80 (Very Strong)
77
Fundamental Rating:
77 (Very Positive)
79
Growth Rating:
79 (Good)
60
Quality Rating:
60 (Good)
72
Final Rating:
72 (Good)
Jan 13, 2020 337.55
83
Technical Rating:
83 (Very Strong)
77
Fundamental Rating:
77 (Very Positive)
81
Growth Rating:
81 (Excellent)
60
Quality Rating:
60 (Good)
74
Final Rating:
74 (Good)
Jan 10, 2020 321.50
84
Technical Rating:
84 (Very Strong)
77
Fundamental Rating:
77 (Very Positive)
81
Growth Rating:
81 (Excellent)
60
Quality Rating:
60 (Good)
74
Final Rating:
74 (Good)
Jan 09, 2020 321.90
86
Technical Rating:
86 (Very Strong)
77
Fundamental Rating:
77 (Very Positive)
83
Growth Rating:
83 (Excellent)
60
Quality Rating:
60 (Good)
75
Final Rating:
75 (Good)
Jan 08, 2020 313.75
84
Technical Rating:
84 (Very Strong)
77
Fundamental Rating:
77 (Very Positive)
82
Growth Rating:
82 (Excellent)
60
Quality Rating:
60 (Good)
74
Final Rating:
74 (Good)
Jan 07, 2020 316.35
84
Technical Rating:
84 (Very Strong)
77
Fundamental Rating:
77 (Very Positive)
82
Growth Rating:
82 (Excellent)
60
Quality Rating:
60 (Good)
74
Final Rating:
74 (Good)
Jan 06, 2020 309.30
85
Technical Rating:
85 (Very Strong)
77
Fundamental Rating:
77 (Very Positive)
82
Growth Rating:
82 (Excellent)
60
Quality Rating:
60 (Good)
74
Final Rating:
74 (Good)
Jan 03, 2020 323.05
86
Technical Rating:
86 (Very Strong)
77
Fundamental Rating:
77 (Very Positive)
83
Growth Rating:
83 (Excellent)
60
Quality Rating:
60 (Good)
75
Final Rating:
75 (Good)
Jan 02, 2020 334.25
85
Technical Rating:
85 (Very Strong)
77
Fundamental Rating:
77 (Very Positive)
82
Growth Rating:
82 (Excellent)
60
Quality Rating:
60 (Good)
74
Final Rating:
74 (Good)
Jan 01, 2020 318.35
83
Technical Rating:
83 (Very Strong)
77
Fundamental Rating:
77 (Very Positive)
81
Growth Rating:
81 (Excellent)
60
Quality Rating:
60 (Good)
74
Final Rating:
74 (Good)
Dec 31, 2019 316.25
83
Technical Rating:
83 (Very Strong)
77
Fundamental Rating:
77 (Very Positive)
81
Growth Rating:
81 (Excellent)
60
Quality Rating:
60 (Good)
74
Final Rating:
74 (Good)
Dec 30, 2019 317.80
84
Technical Rating:
84 (Very Strong)
77
Fundamental Rating:
77 (Very Positive)
82
Growth Rating:
82 (Excellent)
60
Quality Rating:
60 (Good)
74
Final Rating:
74 (Good)
Dec 27, 2019 322.15
85
Technical Rating:
85 (Very Strong)
77
Fundamental Rating:
77 (Very Positive)
82
Growth Rating:
82 (Excellent)
60
Quality Rating:
60 (Good)
74
Final Rating:
74 (Good)
Dec 26, 2019 322.10
87
Technical Rating:
87 (Very Strong)
77
Fundamental Rating:
77 (Very Positive)
83
Growth Rating:
83 (Excellent)
60
Quality Rating:
60 (Good)
75
Final Rating:
75 (Good)
Dec 24, 2019 318.95
86
Technical Rating:
86 (Very Strong)
77
Fundamental Rating:
77 (Very Positive)
83
Growth Rating:
83 (Excellent)
60
Quality Rating:
60 (Good)
75
Final Rating:
75 (Good)
Dec 23, 2019 320.90
88
Technical Rating:
88 (Very Strong)
66
Fundamental Rating:
66 (Positive)
80
Growth Rating:
80 (Excellent)
60
Quality Rating:
60 (Good)
73
Final Rating:
73 (Good)
Dec 20, 2019 321.00
88
Technical Rating:
88 (Very Strong)
66
Fundamental Rating:
66 (Positive)
80
Growth Rating:
80 (Excellent)
60
Quality Rating:
60 (Good)
73
Final Rating:
73 (Good)
Dec 19, 2019 325.65
87
Technical Rating:
87 (Very Strong)
67
Fundamental Rating:
67 (Positive)
79
Growth Rating:
79 (Good)
60
Quality Rating:
60 (Good)
72
Final Rating:
72 (Good)
Dec 18, 2019 326.65
89
Technical Rating:
89 (Very Strong)
66
Fundamental Rating:
66 (Positive)
80
Growth Rating:
80 (Excellent)
60
Quality Rating:
60 (Good)
73
Final Rating:
73 (Good)
Dec 17, 2019 319.80
89
Technical Rating:
89 (Very Strong)
66
Fundamental Rating:
66 (Positive)
81
Growth Rating:
81 (Excellent)
60
Quality Rating:
60 (Good)
74
Final Rating:
74 (Good)
Dec 16, 2019 329.15
91
Technical Rating:
91 (Very Strong)
66
Fundamental Rating:
66 (Positive)
82
Growth Rating:
82 (Excellent)
60
Quality Rating:
60 (Good)
74
Final Rating:
74 (Good)
Dec 13, 2019 345.90
91
Technical Rating:
91 (Very Strong)
67
Fundamental Rating:
67 (Positive)
82
Growth Rating:
82 (Excellent)
60
Quality Rating:
60 (Good)
74
Final Rating:
74 (Good)
Dec 12, 2019 351.95
91
Technical Rating:
91 (Very Strong)
67
Fundamental Rating:
67 (Positive)
82
Growth Rating:
82 (Excellent)
60
Quality Rating:
60 (Good)
74
Final Rating:
74 (Good)
Dec 11, 2019 342.55
90
Technical Rating:
90 (Very Strong)
66
Fundamental Rating:
66 (Positive)
82
Growth Rating:
82 (Excellent)
60
Quality Rating:
60 (Good)
74
Final Rating:
74 (Good)
Dec 10, 2019 315.65
87
Technical Rating:
87 (Very Strong)
66
Fundamental Rating:
66 (Positive)
79
Growth Rating:
79 (Good)
60
Quality Rating:
60 (Good)
72
Final Rating:
72 (Good)
Dec 09, 2019 335.80
89
Technical Rating:
89 (Very Strong)
66
Fundamental Rating:
66 (Positive)
80
Growth Rating:
80 (Excellent)
60
Quality Rating:
60 (Good)
73
Final Rating:
73 (Good)
Dec 06, 2019 305.30
85
Technical Rating:
85 (Very Strong)
66
Fundamental Rating:
66 (Positive)
78
Growth Rating:
78 (Good)
60
Quality Rating:
60 (Good)
72
Final Rating:
72 (Good)
Dec 05, 2019 277.55
82
Technical Rating:
82 (Very Strong)
67
Fundamental Rating:
67 (Positive)
76
Growth Rating:
76 (Good)
60
Quality Rating:
60 (Good)
70
Final Rating:
70 (Good)
Dec 04, 2019 264.35
78
Technical Rating:
78 (Strong)
66
Fundamental Rating:
66 (Positive)
74
Growth Rating:
74 (Good)
60
Quality Rating:
60 (Good)
69
Final Rating:
69 (Good)
Dec 03, 2019 264.90
77
Technical Rating:
77 (Strong)
66
Fundamental Rating:
66 (Positive)
73
Growth Rating:
73 (Good)
60
Quality Rating:
60 (Good)
68
Final Rating:
68 (Good)
Dec 02, 2019 269.20
77
Technical Rating:
77 (Strong)
66
Fundamental Rating:
66 (Positive)
73
Growth Rating:
73 (Good)
60
Quality Rating:
60 (Good)
68
Final Rating:
68 (Good)
Nov 29, 2019 266.20
79
Technical Rating:
79 (Strong)
66
Fundamental Rating:
66 (Positive)
74
Growth Rating:
74 (Good)
60
Quality Rating:
60 (Good)
69
Final Rating:
69 (Good)
Nov 28, 2019 269.45
77
Technical Rating:
77 (Strong)
66
Fundamental Rating:
66 (Positive)
73
Growth Rating:
73 (Good)
60
Quality Rating:
60 (Good)
68
Final Rating:
68 (Good)
Nov 27, 2019 276.45
77
Technical Rating:
77 (Strong)
66
Fundamental Rating:
66 (Positive)
73
Growth Rating:
73 (Good)
60
Quality Rating:
60 (Good)
68
Final Rating:
68 (Good)
Nov 26, 2019 270.40
75
Technical Rating:
75 (Strong)
66
Fundamental Rating:
66 (Positive)
72
Growth Rating:
72 (Good)
60
Quality Rating:
60 (Good)
68
Final Rating:
68 (Good)
Nov 25, 2019 276.65
75
Technical Rating:
75 (Strong)
67
Fundamental Rating:
67 (Positive)
72
Growth Rating:
72 (Good)
60
Quality Rating:
60 (Good)
68
Final Rating:
68 (Good)
Nov 22, 2019 274.20
76
Technical Rating:
76 (Strong)
66
Fundamental Rating:
66 (Positive)
72
Growth Rating:
72 (Good)
60
Quality Rating:
60 (Good)
68
Final Rating:
68 (Good)
Nov 21, 2019 273.20
73
Technical Rating:
73 (Strong)
66
Fundamental Rating:
66 (Positive)
71
Growth Rating:
71 (Good)
60
Quality Rating:
60 (Good)
67
Final Rating:
67 (Good)
Nov 20, 2019 277.50
75
Technical Rating:
75 (Strong)
66
Fundamental Rating:
66 (Positive)
72
Growth Rating:
72 (Good)
60
Quality Rating:
60 (Good)
68
Final Rating:
68 (Good)
Nov 19, 2019 264.30
74
Technical Rating:
74 (Strong)
66
Fundamental Rating:
66 (Positive)
71
Growth Rating:
71 (Good)
60
Quality Rating:
60 (Good)
67
Final Rating:
67 (Good)
Nov 18, 2019 265.10
73
Technical Rating:
73 (Strong)
66
Fundamental Rating:
66 (Positive)
70
Growth Rating:
70 (Good)
60
Quality Rating:
60 (Good)
66
Final Rating:
66 (Good)
NIFTY 12,119.00 -1.06%
SENSEX 41,155.12 -1.24%
BANKNIFTY 30,837.40 -1.29%
ADANIPORTS 381.25 -0.91%
ASIANPAINT 1,788.35 0.09%
AXISBANK 740.25 0.39%
BAJAJ-AUTO 3,082.60 0.27%
BAJAJFINSV 9,557.60 -0.79%
BAJFINANCE 4,164.35 -0.72%
BHARTIARTL 514.40 -1.88%
BPCL 467.75 0.35%
BRITANNIA 3,174.20 -0.57%
CIPLA 464.45 1.22%
COALINDIA 193.35 -0.31%
DRREDDY 3,188.75 5.19%
EICHERMOT 21,095.20 0.79%
GAIL 126.75 -2.12%
GRASIM 813.10 -1.08%
HCLTECH 604.35 -0.55%
HDFC 2,395.80 -2.24%
HDFCBANK 1,213.20 -2.52%
HEROMOTOCO 2,455.75 -0.52%
HINDALCO 198.25 -3.48%
HINDUNILVR 2,061.35 -0.60%
IBULHSGFIN 322.95 0.11%
ICICIBANK 537.25 0.64%
INDUSINDBK 1,271.20 -3.41%
INFRATEL 241.85 -1.00%
INFY 778.10 -0.59%
IOC 117.45 -1.84%
ITC 234.60 -1.49%
JSWSTEEL 262.80 -3.35%
KOTAKBANK 1,618.35 -1.50%
LT 1,348.60 -0.78%
M&M 578.30 1.86%
MARUTI 7,148.80 0.29%
NTPC 113.15 -1.39%
ONGC 117.25 -0.93%
POWERGRID 193.00 -2.01%
RELIANCE 1,506.55 -0.99%
SBIN 316.20 -2.42%
SUNPHARMA 448.40 0.13%
TATAMOTORS 182.20 -2.31%
TATASTEEL 462.45 -4.33%
TCS 2,169.25 -0.65%
TECHM 791.50 0.53%
TITAN 1,213.80 -1.14%
ULTRACEMCO 4,676.95 0.74%
UPL 537.25 -1.11%
VEDL 148.85 -4.52%
WIPRO 245.35 -0.91%
YESBANK 42.40 -0.93%
ZEEL 278.95 -0.66%
X
Hi, can we help you?
X
Hi, can we help you?