Stock Trend

Invest like a Pro


BF Utilities Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 20, 2020 339.80 UP UP UP
71
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    71 (Good)
Jan 17, 2020 350.35 UP UP UP
72
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    72 (Good)
Jan 16, 2020 343.35 UP UP UP
71
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    71 (Good)
Jan 15, 2020 336.05 UP UP UP
71
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    71 (Good)
Jan 14, 2020 331.50 UP UP UP
72
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    72 (Good)
Jan 13, 2020 337.55 UP UP UP
74
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    74 (Good)
Jan 10, 2020 321.50 DOWN DOWN UP
74
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    74 (Good)
Jan 09, 2020 321.90 DOWN DOWN UP
75
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    75 (Good)
Jan 08, 2020 313.75 DOWN DOWN UP
74
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    74 (Good)
Jan 07, 2020 316.35 DOWN DOWN UP
74
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    74 (Good)
Jan 06, 2020 309.30 DOWN DOWN UP
74
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    74 (Good)
Jan 03, 2020 323.05 UP UP UP
75
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    75 (Good)
Jan 02, 2020 334.25 UP UP UP
74
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    74 (Good)
Jan 01, 2020 318.35 UP UP UP
74
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    74 (Good)
Dec 31, 2019 316.25 UP UP UP
74
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    74 (Good)
Dec 30, 2019 317.80 UP UP UP
74
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    74 (Good)
Dec 27, 2019 322.15 UP UP UP
74
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    74 (Good)
Dec 26, 2019 322.10 UP UP UP
75
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    75 (Good)
Dec 24, 2019 318.95 UP UP UP
75
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    75 (Good)
Dec 23, 2019 320.90 UP UP UP
73
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    73 (Good)
Dec 20, 2019 321.00 UP UP UP
73
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    73 (Good)
Dec 19, 2019 325.65 UP UP UP
72
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    72 (Good)
Dec 18, 2019 326.65 UP UP UP
73
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    73 (Good)
Dec 17, 2019 319.80 UP UP UP
74
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    74 (Good)
Dec 16, 2019 329.15 UP UP UP
74
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    74 (Good)
Dec 13, 2019 345.90 UP UP UP
74
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    74 (Good)
Dec 12, 2019 351.95 UP UP UP
74
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    74 (Good)
Dec 11, 2019 342.55 UP UP UP
74
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    74 (Good)
Dec 10, 2019 315.65 UP UP UP
72
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    72 (Good)
Dec 09, 2019 335.80 UP UP UP
73
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    73 (Good)
Dec 06, 2019 305.30 UP UP UP
72
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    72 (Good)
Dec 05, 2019 277.55 DOWN UP UP
70
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    70 (Good)
Dec 04, 2019 264.35 DOWN UP UP
69
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    69 (Good)
Dec 03, 2019 264.90 DOWN UP UP
68
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    68 (Good)
Dec 02, 2019 269.20 DOWN UP UP
68
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    68 (Good)
Nov 29, 2019 266.20 DOWN UP UP
69
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    69 (Good)
Nov 28, 2019 269.45 DOWN UP UP
68
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    68 (Good)
Nov 27, 2019 276.45 DOWN UP UP
68
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    68 (Good)
Nov 26, 2019 270.40 DOWN UP UP
68
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    68 (Good)
Nov 25, 2019 276.65 DOWN UP UP
68
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    67 (Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    68 (Good)
Nov 22, 2019 274.20 DOWN UP UP
68
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    68 (Good)
Nov 21, 2019 273.20 DOWN UP UP
67
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    67 (Good)
Nov 20, 2019 277.50 DOWN UP UP
68
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    68 (Good)
Nov 19, 2019 264.30 DOWN UP UP
67
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    67 (Good)
Nov 18, 2019 265.10 DOWN UP UP
66
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    66 (Good)
Nov 15, 2019 272.65 DOWN UP UP
69
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    69 (Good)
Nov 14, 2019 285.15 UP UP UP
67
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    67 (Good)
Nov 13, 2019 298.70 UP UP UP
68
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    68 (Good)
Nov 11, 2019 299.35 UP UP UP
68
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    68 (Good)
Nov 08, 2019 293.25 UP UP UP
68
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    52 (Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    60 (Good)
  • Final Rating:
    68 (Good)
NIFTY 12,224.55 -1.03%
SENSEX 41,528.91 -0.99%
BANKNIFTY 31,080.65 -1.61%
ADANIPORTS 380.05 -1.95%
ASIANPAINT 1,848.75 1.02%
AXISBANK 727.20 -1.72%
BAJAJ-AUTO 3,103.70 -0.46%
BAJAJFINSV 9,572.75 -1.46%
BAJFINANCE 4,152.60 -1.87%
BHARTIARTL 508.70 1.73%
BPCL 457.15 0.72%
BRITANNIA 3,110.45 -0.45%
CIPLA 480.15 -0.03%
COALINDIA 201.15 -3.25%
DRREDDY 3,059.60 0.83%
EICHERMOT 21,365.10 0.34%
GAIL 127.80 1.15%
GRASIM 772.80 0.59%
HCLTECH 589.25 -1.59%
HDFC 2,454.35 0.02%
HDFCBANK 1,254.90 -1.82%
HEROMOTOCO 2,415.60 -1.56%
HINDALCO 207.30 -1.31%
HINDUNILVR 2,062.85 0.12%
IBULHSGFIN 294.40 -3.36%
ICICIBANK 534.85 0.53%
INDUSINDBK 1,331.95 -1.50%
INFRATEL 221.85 1.65%
INFY 768.45 0.08%
IOC 117.50 -4.20%
ITC 241.90 0.81%
JSWSTEEL 271.35 -0.73%
KOTAKBANK 1,617.90 -4.72%
LT 1,309.60 0.41%
M&M 567.20 -0.37%
MARUTI 7,449.60 -0.94%
NTPC 118.25 -2.43%
ONGC 122.90 -1.99%
POWERGRID 204.65 3.67%
RELIANCE 1,532.35 -3.08%
SBIN 314.00 -1.26%
SUNPHARMA 449.45 -1.13%
TATAMOTORS 195.00 -1.17%
TATASTEEL 490.65 -0.93%
TCS 2,170.35 -2.20%
TECHM 778.20 -0.03%
TITAN 1,187.85 -0.08%
ULTRACEMCO 4,467.65 -0.43%
UPL 584.60 -0.79%
VEDL 156.90 -1.63%
WIPRO 248.00 -1.23%
YESBANK 38.65 -1.53%
ZEEL 270.75 -3.89%
X
Hi, can we help you?
X
Hi, can we help you?