Stock Trend

Invest like a Pro


BPL Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 17, 2020 23.35
18
Technical Rating:
18 (Very Negative)
21
Fundamental Rating:
21 (Negative)
19
Growth Rating:
19 (Below Average)
42
Quality Rating:
42 (Average)
27
Final Rating:
27 (Poor)
Jan 16, 2020 23.95
19
Technical Rating:
19 (Very Negative)
21
Fundamental Rating:
21 (Negative)
20
Growth Rating:
20 (Below Average)
42
Quality Rating:
42 (Average)
28
Final Rating:
28 (Poor)
Jan 15, 2020 22.05
14
Technical Rating:
14 (Very Negative)
21
Fundamental Rating:
21 (Negative)
17
Growth Rating:
17 (Below Average)
42
Quality Rating:
42 (Average)
26
Final Rating:
26 (Poor)
Jan 14, 2020 22.75
18
Technical Rating:
18 (Very Negative)
21
Fundamental Rating:
21 (Negative)
19
Growth Rating:
19 (Below Average)
42
Quality Rating:
42 (Average)
27
Final Rating:
27 (Poor)
Jan 13, 2020 23.20
23
Technical Rating:
23 (Negative)
21
Fundamental Rating:
21 (Negative)
22
Growth Rating:
22 (Below Average)
42
Quality Rating:
42 (Average)
29
Final Rating:
29 (Poor)
Jan 10, 2020 20.75
26
Technical Rating:
26 (Negative)
21
Fundamental Rating:
21 (Negative)
24
Growth Rating:
24 (Below Average)
42
Quality Rating:
42 (Average)
30
Final Rating:
30 (Below Average)
Jan 09, 2020 20.40
20
Technical Rating:
20 (Negative)
21
Fundamental Rating:
21 (Negative)
20
Growth Rating:
20 (Below Average)
42
Quality Rating:
42 (Average)
28
Final Rating:
28 (Poor)
Jan 08, 2020 20.55
15
Technical Rating:
15 (Very Negative)
21
Fundamental Rating:
21 (Negative)
17
Growth Rating:
17 (Below Average)
42
Quality Rating:
42 (Average)
26
Final Rating:
26 (Poor)
Jan 07, 2020 20.00
11
Technical Rating:
11 (Very Negative)
21
Fundamental Rating:
21 (Negative)
15
Growth Rating:
15 (Below Average)
42
Quality Rating:
42 (Average)
24
Final Rating:
24 (Poor)
Jan 06, 2020 18.75
5
Technical Rating:
5 (Very Negative)
21
Fundamental Rating:
21 (Negative)
11
Growth Rating:
11 (Below Average)
42
Quality Rating:
42 (Average)
22
Final Rating:
22 (Poor)
Jan 03, 2020 19.85
5
Technical Rating:
5 (Very Negative)
21
Fundamental Rating:
21 (Negative)
11
Growth Rating:
11 (Below Average)
42
Quality Rating:
42 (Average)
22
Final Rating:
22 (Poor)
Jan 02, 2020 20.45
5
Technical Rating:
5 (Very Negative)
22
Fundamental Rating:
22 (Negative)
11
Growth Rating:
11 (Below Average)
42
Quality Rating:
42 (Average)
22
Final Rating:
22 (Poor)
Jan 01, 2020 19.15
4
Technical Rating:
4 (Very Negative)
20
Fundamental Rating:
20 (Negative)
10
Growth Rating:
10 (Below Average)
42
Quality Rating:
42 (Average)
21
Final Rating:
21 (Poor)
Dec 31, 2019 19.00
4
Technical Rating:
4 (Very Negative)
20
Fundamental Rating:
20 (Negative)
10
Growth Rating:
10 (Below Average)
42
Quality Rating:
42 (Average)
21
Final Rating:
21 (Poor)
Dec 30, 2019 19.40
6
Technical Rating:
6 (Very Negative)
22
Fundamental Rating:
22 (Negative)
12
Growth Rating:
12 (Below Average)
42
Quality Rating:
42 (Average)
22
Final Rating:
22 (Poor)
Dec 27, 2019 18.95
5
Technical Rating:
5 (Very Negative)
22
Fundamental Rating:
22 (Negative)
11
Growth Rating:
11 (Below Average)
42
Quality Rating:
42 (Average)
22
Final Rating:
22 (Poor)
Dec 26, 2019 18.40
5
Technical Rating:
5 (Very Negative)
21
Fundamental Rating:
21 (Negative)
11
Growth Rating:
11 (Below Average)
42
Quality Rating:
42 (Average)
22
Final Rating:
22 (Poor)
Dec 24, 2019 18.50
6
Technical Rating:
6 (Very Negative)
21
Fundamental Rating:
21 (Negative)
12
Growth Rating:
12 (Below Average)
42
Quality Rating:
42 (Average)
22
Final Rating:
22 (Poor)
Dec 23, 2019 18.85
6
Technical Rating:
6 (Very Negative)
21
Fundamental Rating:
21 (Negative)
11
Growth Rating:
11 (Below Average)
42
Quality Rating:
42 (Average)
22
Final Rating:
22 (Poor)
Dec 20, 2019 18.50
6
Technical Rating:
6 (Very Negative)
22
Fundamental Rating:
22 (Negative)
12
Growth Rating:
12 (Below Average)
42
Quality Rating:
42 (Average)
22
Final Rating:
22 (Poor)
Dec 19, 2019 18.70
6
Technical Rating:
6 (Very Negative)
22
Fundamental Rating:
22 (Negative)
11
Growth Rating:
11 (Below Average)
42
Quality Rating:
42 (Average)
22
Final Rating:
22 (Poor)
Dec 18, 2019 18.80
4
Technical Rating:
4 (Very Negative)
22
Fundamental Rating:
22 (Negative)
11
Growth Rating:
11 (Below Average)
42
Quality Rating:
42 (Average)
22
Final Rating:
22 (Poor)
Dec 17, 2019 19.10
4
Technical Rating:
4 (Very Negative)
22
Fundamental Rating:
22 (Negative)
11
Growth Rating:
11 (Below Average)
42
Quality Rating:
42 (Average)
22
Final Rating:
22 (Poor)
Dec 16, 2019 18.80
5
Technical Rating:
5 (Very Negative)
22
Fundamental Rating:
22 (Negative)
11
Growth Rating:
11 (Below Average)
42
Quality Rating:
42 (Average)
22
Final Rating:
22 (Poor)
Dec 13, 2019 19.75
8
Technical Rating:
8 (Very Negative)
22
Fundamental Rating:
22 (Negative)
13
Growth Rating:
13 (Below Average)
42
Quality Rating:
42 (Average)
23
Final Rating:
23 (Poor)
Dec 12, 2019 18.60
6
Technical Rating:
6 (Very Negative)
22
Fundamental Rating:
22 (Negative)
12
Growth Rating:
12 (Below Average)
42
Quality Rating:
42 (Average)
22
Final Rating:
22 (Poor)
Dec 11, 2019 17.30
5
Technical Rating:
5 (Very Negative)
22
Fundamental Rating:
22 (Negative)
11
Growth Rating:
11 (Below Average)
42
Quality Rating:
42 (Average)
22
Final Rating:
22 (Poor)
Dec 10, 2019 17.55
5
Technical Rating:
5 (Very Negative)
22
Fundamental Rating:
22 (Negative)
11
Growth Rating:
11 (Below Average)
42
Quality Rating:
42 (Average)
22
Final Rating:
22 (Poor)
Dec 09, 2019 17.10
4
Technical Rating:
4 (Very Negative)
22
Fundamental Rating:
22 (Negative)
11
Growth Rating:
11 (Below Average)
42
Quality Rating:
42 (Average)
22
Final Rating:
22 (Poor)
Dec 06, 2019 17.55
3
Technical Rating:
3 (Very Negative)
22
Fundamental Rating:
22 (Negative)
10
Growth Rating:
10 (Below Average)
42
Quality Rating:
42 (Average)
21
Final Rating:
21 (Poor)
Dec 05, 2019 17.85
3
Technical Rating:
3 (Very Negative)
22
Fundamental Rating:
22 (Negative)
10
Growth Rating:
10 (Below Average)
42
Quality Rating:
42 (Average)
21
Final Rating:
21 (Poor)
Dec 04, 2019 18.05
3
Technical Rating:
3 (Very Negative)
22
Fundamental Rating:
22 (Negative)
10
Growth Rating:
10 (Below Average)
42
Quality Rating:
42 (Average)
21
Final Rating:
21 (Poor)
Dec 03, 2019 17.90
3
Technical Rating:
3 (Very Negative)
22
Fundamental Rating:
22 (Negative)
10
Growth Rating:
10 (Below Average)
42
Quality Rating:
42 (Average)
21
Final Rating:
21 (Poor)
Dec 02, 2019 18.40
4
Technical Rating:
4 (Very Negative)
22
Fundamental Rating:
22 (Negative)
11
Growth Rating:
11 (Below Average)
42
Quality Rating:
42 (Average)
22
Final Rating:
22 (Poor)
Nov 29, 2019 18.50
14
Technical Rating:
14 (Very Negative)
22
Fundamental Rating:
22 (Negative)
17
Growth Rating:
17 (Below Average)
42
Quality Rating:
42 (Average)
26
Final Rating:
26 (Poor)
Nov 28, 2019 19.25
16
Technical Rating:
16 (Very Negative)
22
Fundamental Rating:
22 (Negative)
18
Growth Rating:
18 (Below Average)
42
Quality Rating:
42 (Average)
26
Final Rating:
26 (Poor)
Nov 27, 2019 18.75
11
Technical Rating:
11 (Very Negative)
21
Fundamental Rating:
21 (Negative)
15
Growth Rating:
15 (Below Average)
42
Quality Rating:
42 (Average)
24
Final Rating:
24 (Poor)
Nov 26, 2019 18.15
11
Technical Rating:
11 (Very Negative)
21
Fundamental Rating:
21 (Negative)
15
Growth Rating:
15 (Below Average)
42
Quality Rating:
42 (Average)
24
Final Rating:
24 (Poor)
Nov 25, 2019 18.45
13
Technical Rating:
13 (Very Negative)
21
Fundamental Rating:
21 (Negative)
16
Growth Rating:
16 (Below Average)
42
Quality Rating:
42 (Average)
25
Final Rating:
25 (Poor)
Nov 22, 2019 18.20
17
Technical Rating:
17 (Very Negative)
21
Fundamental Rating:
21 (Negative)
19
Growth Rating:
19 (Below Average)
42
Quality Rating:
42 (Average)
27
Final Rating:
27 (Poor)
Nov 21, 2019 18.25
17
Technical Rating:
17 (Very Negative)
21
Fundamental Rating:
21 (Negative)
19
Growth Rating:
19 (Below Average)
42
Quality Rating:
42 (Average)
27
Final Rating:
27 (Poor)
Nov 20, 2019 18.30
10
Technical Rating:
10 (Very Negative)
21
Fundamental Rating:
21 (Negative)
14
Growth Rating:
14 (Below Average)
42
Quality Rating:
42 (Average)
24
Final Rating:
24 (Poor)
Nov 19, 2019 18.30
12
Technical Rating:
12 (Very Negative)
21
Fundamental Rating:
21 (Negative)
16
Growth Rating:
16 (Below Average)
42
Quality Rating:
42 (Average)
25
Final Rating:
25 (Poor)
Nov 18, 2019 19.00
12
Technical Rating:
12 (Very Negative)
21
Fundamental Rating:
21 (Negative)
16
Growth Rating:
16 (Below Average)
42
Quality Rating:
42 (Average)
25
Final Rating:
25 (Poor)
Nov 15, 2019 19.20
17
Technical Rating:
17 (Very Negative)
25
Fundamental Rating:
25 (Negative)
20
Growth Rating:
20 (Below Average)
42
Quality Rating:
42 (Average)
28
Final Rating:
28 (Poor)
Nov 14, 2019 19.35
21
Technical Rating:
21 (Negative)
25
Fundamental Rating:
25 (Negative)
23
Growth Rating:
23 (Below Average)
42
Quality Rating:
42 (Average)
30
Final Rating:
30 (Below Average)
Nov 13, 2019 19.50
21
Technical Rating:
21 (Negative)
25
Fundamental Rating:
25 (Negative)
22
Growth Rating:
22 (Below Average)
42
Quality Rating:
42 (Average)
29
Final Rating:
29 (Poor)
Nov 11, 2019 19.85
21
Technical Rating:
21 (Negative)
25
Fundamental Rating:
25 (Negative)
23
Growth Rating:
23 (Below Average)
42
Quality Rating:
42 (Average)
30
Final Rating:
30 (Below Average)
Nov 08, 2019 18.95
19
Technical Rating:
19 (Very Negative)
25
Fundamental Rating:
25 (Negative)
21
Growth Rating:
21 (Below Average)
42
Quality Rating:
42 (Average)
28
Final Rating:
28 (Poor)
Nov 07, 2019 18.65
20
Technical Rating:
20 (Negative)
25
Fundamental Rating:
25 (Negative)
22
Growth Rating:
22 (Below Average)
42
Quality Rating:
42 (Average)
29
Final Rating:
29 (Poor)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?