Stock Trend

Invest like a Pro


Bajaj Finserv Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 17, 2020 9,715.00 UP UP UP
88
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Jan 16, 2020 9,622.15 UP UP UP
88
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    89 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Jan 15, 2020 9,589.15 UP UP UP
88
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Jan 14, 2020 9,554.85 UP UP UP
88
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Jan 13, 2020 9,455.25 DOWN DOWN UP
88
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Jan 10, 2020 9,372.25 DOWN DOWN UP
88
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Jan 09, 2020 9,395.25 DOWN DOWN UP
88
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Jan 08, 2020 9,145.50 DOWN DOWN UP
88
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Jan 07, 2020 9,095.65 DOWN DOWN UP
88
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Jan 06, 2020 9,042.70 DOWN DOWN UP
88
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Jan 03, 2020 9,345.85 UP UP UP
88
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Jan 02, 2020 9,505.60 UP UP UP
89
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    89 (Excellent)
Jan 01, 2020 9,378.45 UP UP UP
88
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Dec 31, 2019 9,393.35 UP UP UP
88
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Dec 30, 2019 9,439.20 UP UP UP
88
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Dec 27, 2019 9,443.15 UP UP UP
88
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Dec 26, 2019 9,350.10 UP UP UP
88
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Dec 24, 2019 9,294.85 UP UP UP
88
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Dec 23, 2019 9,304.05 UP UP UP
88
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Dec 20, 2019 9,280.05 UP UP UP
88
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Dec 19, 2019 9,270.75 UP UP UP
88
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Dec 18, 2019 9,362.60 UP UP UP
88
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Dec 17, 2019 9,361.75 UP UP UP
88
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Dec 16, 2019 9,288.10 UP UP UP
88
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Dec 13, 2019 9,210.30 UP DOWN UP
88
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Dec 12, 2019 9,169.25 UP DOWN UP
88
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Dec 11, 2019 9,079.10 DOWN DOWN UP
89
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    91 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    89 (Excellent)
Dec 10, 2019 8,927.20 DOWN DOWN UP
88
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    90 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    88 (Excellent)
Dec 09, 2019 8,929.00 DOWN DOWN UP
87
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    88 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    87 (Excellent)
Dec 06, 2019 8,853.10 DOWN DOWN UP
86
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    86 (Excellent)
Dec 05, 2019 8,965.50 DOWN UP UP
87
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    88 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    87 (Excellent)
Dec 04, 2019 9,030.25 DOWN UP UP
86
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    86 (Excellent)
Dec 03, 2019 9,089.75 DOWN UP UP
86
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    86 (Excellent)
Dec 02, 2019 8,948.30 DOWN UP UP
86
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    86 (Excellent)
Nov 29, 2019 9,110.25 UP UP UP
86
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    86 (Excellent)
Nov 28, 2019 9,240.10 UP UP UP
86
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    87 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    86 (Excellent)
Nov 27, 2019 9,228.45 UP UP UP
85
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    85 (Excellent)
Nov 26, 2019 9,121.30 UP UP UP
86
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    86 (Excellent)
Nov 25, 2019 9,175.00 UP UP UP
86
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    86 (Excellent)
Nov 22, 2019 9,039.30 UP UP UP
86
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    86 (Excellent)
Nov 21, 2019 9,055.10 UP UP UP
85
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    85 (Excellent)
Nov 20, 2019 9,079.25 UP UP UP
85
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    85 (Excellent)
Nov 19, 2019 9,152.80 UP UP UP
86
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    86 (Excellent)
Nov 18, 2019 9,104.25 UP UP UP
86
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    86 (Excellent)
Nov 15, 2019 9,057.85 UP UP UP
84
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    84 (Excellent)
Nov 14, 2019 9,061.85 UP UP UP
84
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    84 (Excellent)
Nov 13, 2019 8,978.35 UP UP UP
85
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    74 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    85 (Excellent)
Nov 11, 2019 8,903.30 UP UP UP
85
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    85 (Excellent)
Nov 08, 2019 8,818.85 UP UP UP
86
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    86 (Excellent)
Nov 07, 2019 8,832.90 UP UP UP
86
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    86 (Excellent)
  • Quality Rating:
    85 (Excellent)
  • Final Rating:
    86 (Excellent)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?