Stock Trend

Invest like a Pro


Batliboi Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 17, 2020 11.18
41
Technical Rating:
41 (Flat)
70
Fundamental Rating:
70 (Very Positive)
52
Growth Rating:
52 (Average)
65
Quality Rating:
65 (Good)
57
Final Rating:
57 (Average)
Jan 16, 2020 10.55
35
Technical Rating:
35 (Negative)
70
Fundamental Rating:
70 (Very Positive)
48
Growth Rating:
48 (Average)
65
Quality Rating:
65 (Good)
54
Final Rating:
54 (Average)
Jan 15, 2020 10.61
34
Technical Rating:
34 (Negative)
71
Fundamental Rating:
71 (Very Positive)
48
Growth Rating:
48 (Average)
65
Quality Rating:
65 (Good)
54
Final Rating:
54 (Average)
Jan 14, 2020 10.65
34
Technical Rating:
34 (Negative)
71
Fundamental Rating:
71 (Very Positive)
48
Growth Rating:
48 (Average)
65
Quality Rating:
65 (Good)
54
Final Rating:
54 (Average)
Nov 29, 2019 10.38
39
Technical Rating:
39 (Negative)
71
Fundamental Rating:
71 (Very Positive)
51
Growth Rating:
51 (Average)
65
Quality Rating:
65 (Good)
56
Final Rating:
56 (Average)
Nov 28, 2019 10.61
48
Technical Rating:
48 (Flat)
71
Fundamental Rating:
71 (Very Positive)
56
Growth Rating:
56 (Average)
65
Quality Rating:
65 (Good)
59
Final Rating:
59 (Average)
Nov 27, 2019 10.71
42
Technical Rating:
42 (Flat)
71
Fundamental Rating:
71 (Very Positive)
52
Growth Rating:
52 (Average)
65
Quality Rating:
65 (Good)
57
Final Rating:
57 (Average)
Nov 26, 2019 11.25
51
Technical Rating:
51 (Flat)
71
Fundamental Rating:
71 (Very Positive)
58
Growth Rating:
58 (Average)
65
Quality Rating:
65 (Good)
61
Final Rating:
61 (Good)
Nov 25, 2019 11.75
56
Technical Rating:
56 (Flat)
71
Fundamental Rating:
71 (Very Positive)
62
Growth Rating:
62 (Good)
65
Quality Rating:
65 (Good)
63
Final Rating:
63 (Good)
Nov 04, 2019 10.47
44
Technical Rating:
44 (Flat)
59
Fundamental Rating:
59 (Positive)
49
Growth Rating:
49 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Nov 01, 2019 10.45
44
Technical Rating:
44 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Sep 23, 2019 10.52
48
Technical Rating:
48 (Flat)
59
Fundamental Rating:
59 (Positive)
52
Growth Rating:
52 (Average)
65
Quality Rating:
65 (Good)
57
Final Rating:
57 (Average)
Sep 16, 2019 10.63
46
Technical Rating:
46 (Flat)
59
Fundamental Rating:
59 (Positive)
51
Growth Rating:
51 (Average)
65
Quality Rating:
65 (Good)
56
Final Rating:
56 (Average)
Sep 13, 2019 10.66
44
Technical Rating:
44 (Flat)
59
Fundamental Rating:
59 (Positive)
50
Growth Rating:
50 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Sep 12, 2019 10.67
45
Technical Rating:
45 (Flat)
59
Fundamental Rating:
59 (Positive)
50
Growth Rating:
50 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Sep 11, 2019 11.00
50
Technical Rating:
50 (Flat)
59
Fundamental Rating:
59 (Positive)
53
Growth Rating:
53 (Average)
65
Quality Rating:
65 (Good)
57
Final Rating:
57 (Average)
Sep 09, 2019 10.61
45
Technical Rating:
45 (Flat)
59
Fundamental Rating:
59 (Positive)
50
Growth Rating:
50 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Sep 06, 2019 10.58
43
Technical Rating:
43 (Flat)
59
Fundamental Rating:
59 (Positive)
49
Growth Rating:
49 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Sep 04, 2019 11.21
46
Technical Rating:
46 (Flat)
60
Fundamental Rating:
60 (Positive)
51
Growth Rating:
51 (Average)
65
Quality Rating:
65 (Good)
56
Final Rating:
56 (Average)
Sep 03, 2019 11.02
46
Technical Rating:
46 (Flat)
60
Fundamental Rating:
60 (Positive)
51
Growth Rating:
51 (Average)
65
Quality Rating:
65 (Good)
56
Final Rating:
56 (Average)
Aug 27, 2019 11.15
44
Technical Rating:
44 (Flat)
60
Fundamental Rating:
60 (Positive)
49
Growth Rating:
49 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Aug 19, 2019 10.59
44
Technical Rating:
44 (Flat)
60
Fundamental Rating:
60 (Positive)
50
Growth Rating:
50 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Aug 16, 2019 10.77
46
Technical Rating:
46 (Flat)
59
Fundamental Rating:
59 (Positive)
51
Growth Rating:
51 (Average)
65
Quality Rating:
65 (Good)
56
Final Rating:
56 (Average)
Aug 14, 2019 11.00
39
Technical Rating:
39 (Negative)
59
Fundamental Rating:
59 (Positive)
46
Growth Rating:
46 (Average)
65
Quality Rating:
65 (Good)
53
Final Rating:
53 (Average)
Aug 13, 2019 11.60
48
Technical Rating:
48 (Flat)
59
Fundamental Rating:
59 (Positive)
52
Growth Rating:
52 (Average)
65
Quality Rating:
65 (Good)
57
Final Rating:
57 (Average)
Aug 09, 2019 12.19
40
Technical Rating:
40 (Flat)
59
Fundamental Rating:
59 (Positive)
47
Growth Rating:
47 (Average)
65
Quality Rating:
65 (Good)
53
Final Rating:
53 (Average)
Aug 08, 2019 11.80
43
Technical Rating:
43 (Flat)
59
Fundamental Rating:
59 (Positive)
49
Growth Rating:
49 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Aug 07, 2019 12.25
45
Technical Rating:
45 (Flat)
59
Fundamental Rating:
59 (Positive)
50
Growth Rating:
50 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Aug 06, 2019 11.61
43
Technical Rating:
43 (Flat)
59
Fundamental Rating:
59 (Positive)
49
Growth Rating:
49 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Aug 05, 2019 12.11
43
Technical Rating:
43 (Flat)
59
Fundamental Rating:
59 (Positive)
49
Growth Rating:
49 (Average)
65
Quality Rating:
65 (Good)
55
Final Rating:
55 (Average)
Aug 02, 2019 12.00
47
Technical Rating:
47 (Flat)
59
Fundamental Rating:
59 (Positive)
51
Growth Rating:
51 (Average)
65
Quality Rating:
65 (Good)
56
Final Rating:
56 (Average)
Aug 01, 2019 12.28
50
Technical Rating:
50 (Flat)
59
Fundamental Rating:
59 (Positive)
53
Growth Rating:
53 (Average)
65
Quality Rating:
65 (Good)
57
Final Rating:
57 (Average)
Jul 31, 2019 12.91
55
Technical Rating:
55 (Flat)
59
Fundamental Rating:
59 (Positive)
56
Growth Rating:
56 (Average)
65
Quality Rating:
65 (Good)
59
Final Rating:
59 (Average)
Jul 30, 2019 13.58
58
Technical Rating:
58 (Flat)
51
Fundamental Rating:
51 (Positive)
55
Growth Rating:
55 (Average)
65
Quality Rating:
65 (Good)
59
Final Rating:
59 (Average)
Jul 29, 2019 14.25
56
Technical Rating:
56 (Flat)
52
Fundamental Rating:
52 (Positive)
55
Growth Rating:
55 (Average)
65
Quality Rating:
65 (Good)
59
Final Rating:
59 (Average)
Jul 26, 2019 14.13
60
Technical Rating:
60 (Moderate)
53
Fundamental Rating:
53 (Positive)
57
Growth Rating:
57 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Jul 25, 2019 14.00
60
Technical Rating:
60 (Moderate)
53
Fundamental Rating:
53 (Positive)
57
Growth Rating:
57 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Jul 24, 2019 14.70
62
Technical Rating:
62 (Moderate)
53
Fundamental Rating:
53 (Positive)
58
Growth Rating:
58 (Average)
65
Quality Rating:
65 (Good)
61
Final Rating:
61 (Good)
Jul 23, 2019 14.13
60
Technical Rating:
60 (Moderate)
53
Fundamental Rating:
53 (Positive)
57
Growth Rating:
57 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Jul 22, 2019 14.25
59
Technical Rating:
59 (Flat)
53
Fundamental Rating:
53 (Positive)
57
Growth Rating:
57 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Jul 19, 2019 14.24
60
Technical Rating:
60 (Moderate)
53
Fundamental Rating:
53 (Positive)
57
Growth Rating:
57 (Average)
65
Quality Rating:
65 (Good)
60
Final Rating:
60 (Good)
Jul 18, 2019 15.67
63
Technical Rating:
63 (Moderate)
53
Fundamental Rating:
53 (Positive)
59
Growth Rating:
59 (Average)
65
Quality Rating:
65 (Good)
61
Final Rating:
61 (Good)
Jul 17, 2019 16.31
61
Technical Rating:
61 (Moderate)
52
Fundamental Rating:
52 (Positive)
58
Growth Rating:
58 (Average)
65
Quality Rating:
65 (Good)
61
Final Rating:
61 (Good)
Jul 16, 2019 15.76
56
Technical Rating:
56 (Flat)
53
Fundamental Rating:
53 (Positive)
55
Growth Rating:
55 (Average)
65
Quality Rating:
65 (Good)
59
Final Rating:
59 (Average)
Jul 15, 2019 14.45
53
Technical Rating:
53 (Flat)
30
Fundamental Rating:
30 (Negative)
44
Growth Rating:
44 (Average)
63
Quality Rating:
63 (Good)
51
Final Rating:
51 (Average)
Jul 12, 2019 14.50
51
Technical Rating:
51 (Flat)
31
Fundamental Rating:
31 (Negative)
43
Growth Rating:
43 (Average)
63
Quality Rating:
63 (Good)
50
Final Rating:
50 (Average)
Jul 11, 2019 14.00
49
Technical Rating:
49 (Flat)
31
Fundamental Rating:
31 (Negative)
43
Growth Rating:
43 (Average)
63
Quality Rating:
63 (Good)
50
Final Rating:
50 (Average)
Jul 10, 2019 13.98
50
Technical Rating:
50 (Flat)
31
Fundamental Rating:
31 (Negative)
43
Growth Rating:
43 (Average)
63
Quality Rating:
63 (Good)
50
Final Rating:
50 (Average)
Jul 09, 2019 13.75
49
Technical Rating:
49 (Flat)
31
Fundamental Rating:
31 (Negative)
42
Growth Rating:
42 (Average)
63
Quality Rating:
63 (Good)
49
Final Rating:
49 (Below Average)
Jul 08, 2019 13.11
46
Technical Rating:
46 (Flat)
31
Fundamental Rating:
31 (Negative)
40
Growth Rating:
40 (Average)
63
Quality Rating:
63 (Good)
48
Final Rating:
48 (Below Average)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?