Stock Trend

Invest like a Pro


Bharat Immunologicals & Biologicals Corporation Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 10, 2019 7.10
34
Technical Rating:
34 (Negative)
58
Fundamental Rating:
58 (Positive)
43
Growth Rating:
43 (Average)
43
Quality Rating:
43 (Average)
43
Final Rating:
43 (Below Average)
Dec 09, 2019 7.19
35
Technical Rating:
35 (Negative)
58
Fundamental Rating:
58 (Positive)
43
Growth Rating:
43 (Average)
43
Quality Rating:
43 (Average)
43
Final Rating:
43 (Below Average)
Dec 06, 2019 7.71
37
Technical Rating:
37 (Negative)
58
Fundamental Rating:
58 (Positive)
44
Growth Rating:
44 (Average)
43
Quality Rating:
43 (Average)
44
Final Rating:
44 (Below Average)
Dec 05, 2019 7.76
38
Technical Rating:
38 (Negative)
58
Fundamental Rating:
58 (Positive)
45
Growth Rating:
45 (Average)
43
Quality Rating:
43 (Average)
44
Final Rating:
44 (Below Average)
Dec 04, 2019 7.70
37
Technical Rating:
37 (Negative)
58
Fundamental Rating:
58 (Positive)
45
Growth Rating:
45 (Average)
43
Quality Rating:
43 (Average)
44
Final Rating:
44 (Below Average)
Dec 03, 2019 7.85
35
Technical Rating:
35 (Negative)
58
Fundamental Rating:
58 (Positive)
44
Growth Rating:
44 (Average)
43
Quality Rating:
43 (Average)
44
Final Rating:
44 (Below Average)
Dec 02, 2019 8.09
37
Technical Rating:
37 (Negative)
58
Fundamental Rating:
58 (Positive)
45
Growth Rating:
45 (Average)
43
Quality Rating:
43 (Average)
44
Final Rating:
44 (Below Average)
Nov 29, 2019 8.00
38
Technical Rating:
38 (Negative)
58
Fundamental Rating:
58 (Positive)
45
Growth Rating:
45 (Average)
43
Quality Rating:
43 (Average)
44
Final Rating:
44 (Below Average)
Nov 28, 2019 7.86
35
Technical Rating:
35 (Negative)
58
Fundamental Rating:
58 (Positive)
43
Growth Rating:
43 (Average)
43
Quality Rating:
43 (Average)
43
Final Rating:
43 (Below Average)
Nov 27, 2019 8.03
37
Technical Rating:
37 (Negative)
58
Fundamental Rating:
58 (Positive)
44
Growth Rating:
44 (Average)
43
Quality Rating:
43 (Average)
44
Final Rating:
44 (Below Average)
Nov 26, 2019 8.13
37
Technical Rating:
37 (Negative)
58
Fundamental Rating:
58 (Positive)
45
Growth Rating:
45 (Average)
43
Quality Rating:
43 (Average)
44
Final Rating:
44 (Below Average)
Nov 25, 2019 7.90
35
Technical Rating:
35 (Negative)
58
Fundamental Rating:
58 (Positive)
43
Growth Rating:
43 (Average)
43
Quality Rating:
43 (Average)
43
Final Rating:
43 (Below Average)
Nov 22, 2019 7.93
33
Technical Rating:
33 (Negative)
58
Fundamental Rating:
58 (Positive)
42
Growth Rating:
42 (Average)
43
Quality Rating:
43 (Average)
42
Final Rating:
42 (Below Average)
Nov 21, 2019 7.99
33
Technical Rating:
33 (Negative)
58
Fundamental Rating:
58 (Positive)
42
Growth Rating:
42 (Average)
43
Quality Rating:
43 (Average)
42
Final Rating:
42 (Below Average)
Nov 20, 2019 8.48
36
Technical Rating:
36 (Negative)
58
Fundamental Rating:
58 (Positive)
44
Growth Rating:
44 (Average)
43
Quality Rating:
43 (Average)
44
Final Rating:
44 (Below Average)
Nov 19, 2019 7.11
26
Technical Rating:
26 (Negative)
58
Fundamental Rating:
58 (Positive)
38
Growth Rating:
38 (Below Average)
43
Quality Rating:
43 (Average)
40
Final Rating:
40 (Below Average)
Nov 18, 2019 7.24
29
Technical Rating:
29 (Negative)
58
Fundamental Rating:
58 (Positive)
39
Growth Rating:
39 (Below Average)
43
Quality Rating:
43 (Average)
40
Final Rating:
40 (Below Average)
Nov 15, 2019 7.67
29
Technical Rating:
29 (Negative)
58
Fundamental Rating:
58 (Positive)
40
Growth Rating:
40 (Average)
43
Quality Rating:
43 (Average)
41
Final Rating:
41 (Below Average)
Nov 14, 2019 7.65
30
Technical Rating:
30 (Negative)
58
Fundamental Rating:
58 (Positive)
40
Growth Rating:
40 (Average)
43
Quality Rating:
43 (Average)
41
Final Rating:
41 (Below Average)
Nov 13, 2019 7.94
33
Technical Rating:
33 (Negative)
57
Fundamental Rating:
57 (Positive)
42
Growth Rating:
42 (Average)
43
Quality Rating:
43 (Average)
42
Final Rating:
42 (Below Average)
Nov 11, 2019 7.96
31
Technical Rating:
31 (Negative)
57
Fundamental Rating:
57 (Positive)
41
Growth Rating:
41 (Average)
43
Quality Rating:
43 (Average)
42
Final Rating:
42 (Below Average)
Nov 08, 2019 7.87
27
Technical Rating:
27 (Negative)
57
Fundamental Rating:
57 (Positive)
38
Growth Rating:
38 (Below Average)
43
Quality Rating:
43 (Average)
40
Final Rating:
40 (Below Average)
Nov 07, 2019 8.14
31
Technical Rating:
31 (Negative)
57
Fundamental Rating:
57 (Positive)
40
Growth Rating:
40 (Average)
43
Quality Rating:
43 (Average)
41
Final Rating:
41 (Below Average)
Nov 06, 2019 8.21
33
Technical Rating:
33 (Negative)
58
Fundamental Rating:
58 (Positive)
42
Growth Rating:
42 (Average)
43
Quality Rating:
43 (Average)
42
Final Rating:
42 (Below Average)
Nov 05, 2019 7.71
29
Technical Rating:
29 (Negative)
58
Fundamental Rating:
58 (Positive)
39
Growth Rating:
39 (Below Average)
43
Quality Rating:
43 (Average)
40
Final Rating:
40 (Below Average)
Nov 04, 2019 7.09
27
Technical Rating:
27 (Negative)
58
Fundamental Rating:
58 (Positive)
38
Growth Rating:
38 (Below Average)
43
Quality Rating:
43 (Average)
40
Final Rating:
40 (Below Average)
Sep 25, 2019 7.00
24
Technical Rating:
24 (Negative)
46
Fundamental Rating:
46 (Flat)
32
Growth Rating:
32 (Below Average)
45
Quality Rating:
45 (Average)
37
Final Rating:
37 (Below Average)
Sep 24, 2019 7.26
24
Technical Rating:
24 (Negative)
45
Fundamental Rating:
45 (Flat)
32
Growth Rating:
32 (Below Average)
45
Quality Rating:
45 (Average)
37
Final Rating:
37 (Below Average)
Sep 23, 2019 7.09
24
Technical Rating:
24 (Negative)
46
Fundamental Rating:
46 (Flat)
32
Growth Rating:
32 (Below Average)
45
Quality Rating:
45 (Average)
37
Final Rating:
37 (Below Average)
Sep 20, 2019 7.02
25
Technical Rating:
25 (Negative)
45
Fundamental Rating:
45 (Flat)
32
Growth Rating:
32 (Below Average)
45
Quality Rating:
45 (Average)
37
Final Rating:
37 (Below Average)
Sep 18, 2019 7.03
26
Technical Rating:
26 (Negative)
45
Fundamental Rating:
45 (Flat)
33
Growth Rating:
33 (Below Average)
45
Quality Rating:
45 (Average)
37
Final Rating:
37 (Below Average)
Sep 17, 2019 7.40
27
Technical Rating:
27 (Negative)
45
Fundamental Rating:
45 (Flat)
34
Growth Rating:
34 (Below Average)
45
Quality Rating:
45 (Average)
38
Final Rating:
38 (Below Average)
Sep 16, 2019 8.00
28
Technical Rating:
28 (Negative)
45
Fundamental Rating:
45 (Flat)
34
Growth Rating:
34 (Below Average)
45
Quality Rating:
45 (Average)
38
Final Rating:
38 (Below Average)
Sep 13, 2019 7.76
27
Technical Rating:
27 (Negative)
45
Fundamental Rating:
45 (Flat)
34
Growth Rating:
34 (Below Average)
45
Quality Rating:
45 (Average)
38
Final Rating:
38 (Below Average)
Aug 07, 2019 7.00
27
Technical Rating:
27 (Negative)
46
Fundamental Rating:
46 (Flat)
34
Growth Rating:
34 (Below Average)
45
Quality Rating:
45 (Average)
38
Final Rating:
38 (Below Average)
Jul 19, 2019 6.95
23
Technical Rating:
23 (Negative)
34
Fundamental Rating:
34 (Negative)
27
Growth Rating:
27 (Below Average)
45
Quality Rating:
45 (Average)
33
Final Rating:
33 (Below Average)
Jul 18, 2019 7.13
22
Technical Rating:
22 (Negative)
34
Fundamental Rating:
34 (Negative)
26
Growth Rating:
26 (Below Average)
45
Quality Rating:
45 (Average)
33
Final Rating:
33 (Below Average)
Jul 17, 2019 7.00
20
Technical Rating:
20 (Negative)
34
Fundamental Rating:
34 (Negative)
25
Growth Rating:
25 (Below Average)
45
Quality Rating:
45 (Average)
32
Final Rating:
32 (Below Average)
Jul 12, 2019 7.53
20
Technical Rating:
20 (Negative)
35
Fundamental Rating:
35 (Negative)
25
Growth Rating:
25 (Below Average)
45
Quality Rating:
45 (Average)
32
Final Rating:
32 (Below Average)
Jul 11, 2019 7.78
19
Technical Rating:
19 (Very Negative)
35
Fundamental Rating:
35 (Negative)
25
Growth Rating:
25 (Below Average)
45
Quality Rating:
45 (Average)
32
Final Rating:
32 (Below Average)
Jul 10, 2019 7.45
20
Technical Rating:
20 (Negative)
36
Fundamental Rating:
36 (Negative)
26
Growth Rating:
26 (Below Average)
45
Quality Rating:
45 (Average)
33
Final Rating:
33 (Below Average)
Jul 09, 2019 7.25
20
Technical Rating:
20 (Negative)
35
Fundamental Rating:
35 (Negative)
25
Growth Rating:
25 (Below Average)
45
Quality Rating:
45 (Average)
32
Final Rating:
32 (Below Average)
Jul 08, 2019 7.04
19
Technical Rating:
19 (Very Negative)
35
Fundamental Rating:
35 (Negative)
25
Growth Rating:
25 (Below Average)
45
Quality Rating:
45 (Average)
32
Final Rating:
32 (Below Average)
Jul 05, 2019 7.32
19
Technical Rating:
19 (Very Negative)
35
Fundamental Rating:
35 (Negative)
25
Growth Rating:
25 (Below Average)
45
Quality Rating:
45 (Average)
32
Final Rating:
32 (Below Average)
Jul 04, 2019 7.75
19
Technical Rating:
19 (Very Negative)
35
Fundamental Rating:
35 (Negative)
25
Growth Rating:
25 (Below Average)
45
Quality Rating:
45 (Average)
32
Final Rating:
32 (Below Average)
Jul 03, 2019 7.26
19
Technical Rating:
19 (Very Negative)
35
Fundamental Rating:
35 (Negative)
25
Growth Rating:
25 (Below Average)
45
Quality Rating:
45 (Average)
32
Final Rating:
32 (Below Average)
Jul 02, 2019 7.30
19
Technical Rating:
19 (Very Negative)
35
Fundamental Rating:
35 (Negative)
25
Growth Rating:
25 (Below Average)
45
Quality Rating:
45 (Average)
32
Final Rating:
32 (Below Average)
Jul 01, 2019 7.10
19
Technical Rating:
19 (Very Negative)
35
Fundamental Rating:
35 (Negative)
25
Growth Rating:
25 (Below Average)
45
Quality Rating:
45 (Average)
32
Final Rating:
32 (Below Average)
Jun 28, 2019 7.20
19
Technical Rating:
19 (Very Negative)
35
Fundamental Rating:
35 (Negative)
25
Growth Rating:
25 (Below Average)
45
Quality Rating:
45 (Average)
32
Final Rating:
32 (Below Average)
Jun 27, 2019 7.20
20
Technical Rating:
20 (Negative)
35
Fundamental Rating:
35 (Negative)
25
Growth Rating:
25 (Below Average)
45
Quality Rating:
45 (Average)
32
Final Rating:
32 (Below Average)
NIFTY 11,867.15 0.09%
SENSEX 40,256.13 0.04%
BANKNIFTY 31,194.60 0.11%
ADANIPORTS 367.95 0.29%
ASIANPAINT 1,731.00 1.04%
AXISBANK 712.85 -0.40%
BAJAJ-AUTO 3,242.75 0.32%
BAJAJFINSV 9,047.25 1.34%
BAJFINANCE 4,025.00 0.96%
BHARTIARTL 443.75 -0.73%
BPCL 484.00 -0.47%
BRITANNIA 3,049.95 -0.31%
CIPLA 448.00 -1.11%
COALINDIA 185.45 -0.93%
DRREDDY 2,896.10 -0.05%
EICHERMOT 21,374.45 0.54%
GAIL 114.45 3.06%
GRASIM 761.10 -1.18%
HCLTECH 546.75 0.42%
HDFC 2,298.25 0.14%
HDFCBANK 1,248.00 -0.12%
HEROMOTOCO 2,265.90 -2.75%
HINDALCO 195.90 -1.61%
HINDUNILVR 2,013.90 -0.57%
IBULHSGFIN 261.20 -3.15%
ICICIBANK 532.80 0.78%
INDUSINDBK 1,406.55 -0.36%
INFRATEL 255.35 0.49%
INFY 715.05 0.07%
IOC 123.85 1.06%
ITC 237.95 1.00%
JSWSTEEL 247.70 -1.31%
KOTAKBANK 1,673.00 0.64%
LT 1,262.50 -1.29%
M&M 505.35 -0.08%
MARUTI 6,971.05 0.11%
NTPC 111.70 1.55%
ONGC 125.20 0.00%
POWERGRID 179.85 -1.59%
RELIANCE 1,557.20 -0.30%
SBIN 311.25 -0.69%
SUNPHARMA 429.20 0.36%
TATAMOTORS 159.20 -0.31%
TATASTEEL 401.25 -0.20%
TCS 2,029.95 0.85%
TECHM 755.65 1.44%
TITAN 1,185.20 0.50%
ULTRACEMCO 4,030.35 -0.21%
UPL 554.55 -0.57%
VEDL 139.35 -1.06%
WIPRO 237.05 -0.46%
YESBANK 41.35 -18.20%
ZEEL 270.50 -0.17%
X
Hi, can we help you?
X
Hi, can we help you?