Stock Trend

Invest like a Pro


Bharat Rasayan Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 06, 2019 5903.65
72
Technical Rating:
72 (Strong)
59
Fundamental Rating:
59 (Positive)
67
Growth Rating:
67 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Dec 05, 2019 5938.35
70
Technical Rating:
70 (Strong)
59
Fundamental Rating:
59 (Positive)
66
Growth Rating:
66 (Good)
74
Quality Rating:
74 (Good)
69
Final Rating:
69 (Good)
Dec 04, 2019 5903.35
69
Technical Rating:
69 (Moderate)
59
Fundamental Rating:
59 (Positive)
65
Growth Rating:
65 (Good)
74
Quality Rating:
74 (Good)
68
Final Rating:
68 (Good)
Dec 03, 2019 5961.70
69
Technical Rating:
69 (Moderate)
59
Fundamental Rating:
59 (Positive)
66
Growth Rating:
66 (Good)
74
Quality Rating:
74 (Good)
69
Final Rating:
69 (Good)
Dec 02, 2019 6037.40
70
Technical Rating:
70 (Strong)
59
Fundamental Rating:
59 (Positive)
66
Growth Rating:
66 (Good)
74
Quality Rating:
74 (Good)
69
Final Rating:
69 (Good)
Nov 29, 2019 6090.45
72
Technical Rating:
72 (Strong)
59
Fundamental Rating:
59 (Positive)
67
Growth Rating:
67 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Nov 28, 2019 6292.95
72
Technical Rating:
72 (Strong)
59
Fundamental Rating:
59 (Positive)
68
Growth Rating:
68 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Nov 27, 2019 6413.80
74
Technical Rating:
74 (Strong)
59
Fundamental Rating:
59 (Positive)
69
Growth Rating:
69 (Good)
74
Quality Rating:
74 (Good)
71
Final Rating:
71 (Good)
Nov 26, 2019 6206.15
72
Technical Rating:
72 (Strong)
59
Fundamental Rating:
59 (Positive)
67
Growth Rating:
67 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Nov 25, 2019 6215.80
72
Technical Rating:
72 (Strong)
59
Fundamental Rating:
59 (Positive)
67
Growth Rating:
67 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Nov 22, 2019 6236.00
72
Technical Rating:
72 (Strong)
59
Fundamental Rating:
59 (Positive)
67
Growth Rating:
67 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Nov 21, 2019 6280.70
72
Technical Rating:
72 (Strong)
59
Fundamental Rating:
59 (Positive)
67
Growth Rating:
67 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Nov 20, 2019 6329.10
71
Technical Rating:
71 (Strong)
59
Fundamental Rating:
59 (Positive)
67
Growth Rating:
67 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Nov 19, 2019 6430.80
72
Technical Rating:
72 (Strong)
59
Fundamental Rating:
59 (Positive)
67
Growth Rating:
67 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Nov 18, 2019 6438.80
73
Technical Rating:
73 (Strong)
57
Fundamental Rating:
57 (Positive)
67
Growth Rating:
67 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Nov 15, 2019 6567.65
72
Technical Rating:
72 (Strong)
57
Fundamental Rating:
57 (Positive)
66
Growth Rating:
66 (Good)
74
Quality Rating:
74 (Good)
69
Final Rating:
69 (Good)
Nov 14, 2019 6599.05
72
Technical Rating:
72 (Strong)
57
Fundamental Rating:
57 (Positive)
67
Growth Rating:
67 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Nov 13, 2019 6511.65
74
Technical Rating:
74 (Strong)
57
Fundamental Rating:
57 (Positive)
67
Growth Rating:
67 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Nov 11, 2019 6600.90
77
Technical Rating:
77 (Strong)
56
Fundamental Rating:
56 (Positive)
69
Growth Rating:
69 (Good)
74
Quality Rating:
74 (Good)
71
Final Rating:
71 (Good)
Nov 08, 2019 6476.85
78
Technical Rating:
78 (Strong)
56
Fundamental Rating:
56 (Positive)
70
Growth Rating:
70 (Good)
74
Quality Rating:
74 (Good)
71
Final Rating:
71 (Good)
Nov 07, 2019 5970.85
73
Technical Rating:
73 (Strong)
56
Fundamental Rating:
56 (Positive)
67
Growth Rating:
67 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Nov 06, 2019 6000.95
74
Technical Rating:
74 (Strong)
56
Fundamental Rating:
56 (Positive)
67
Growth Rating:
67 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Nov 05, 2019 6020.20
73
Technical Rating:
73 (Strong)
56
Fundamental Rating:
56 (Positive)
67
Growth Rating:
67 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Nov 04, 2019 5888.45
69
Technical Rating:
69 (Moderate)
56
Fundamental Rating:
56 (Positive)
64
Growth Rating:
64 (Good)
74
Quality Rating:
74 (Good)
68
Final Rating:
68 (Good)
Nov 01, 2019 5758.35
67
Technical Rating:
67 (Moderate)
56
Fundamental Rating:
56 (Positive)
63
Growth Rating:
63 (Good)
74
Quality Rating:
74 (Good)
67
Final Rating:
67 (Good)
Oct 31, 2019 5744.20
69
Technical Rating:
69 (Moderate)
56
Fundamental Rating:
56 (Positive)
64
Growth Rating:
64 (Good)
74
Quality Rating:
74 (Good)
68
Final Rating:
68 (Good)
Oct 30, 2019 5784.70
71
Technical Rating:
71 (Strong)
56
Fundamental Rating:
56 (Positive)
66
Growth Rating:
66 (Good)
74
Quality Rating:
74 (Good)
69
Final Rating:
69 (Good)
Oct 29, 2019 5850.80
71
Technical Rating:
71 (Strong)
56
Fundamental Rating:
56 (Positive)
66
Growth Rating:
66 (Good)
74
Quality Rating:
74 (Good)
69
Final Rating:
69 (Good)
Oct 27, 2019 5942.05
72
Technical Rating:
72 (Strong)
57
Fundamental Rating:
57 (Positive)
66
Growth Rating:
66 (Good)
74
Quality Rating:
74 (Good)
69
Final Rating:
69 (Good)
Oct 25, 2019 5935.90
73
Technical Rating:
73 (Strong)
56
Fundamental Rating:
56 (Positive)
67
Growth Rating:
67 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Oct 24, 2019 6028.40
76
Technical Rating:
76 (Strong)
57
Fundamental Rating:
57 (Positive)
69
Growth Rating:
69 (Good)
74
Quality Rating:
74 (Good)
71
Final Rating:
71 (Good)
Oct 23, 2019 6031.70
76
Technical Rating:
76 (Strong)
57
Fundamental Rating:
57 (Positive)
69
Growth Rating:
69 (Good)
74
Quality Rating:
74 (Good)
71
Final Rating:
71 (Good)
Oct 22, 2019 6061.90
75
Technical Rating:
75 (Strong)
56
Fundamental Rating:
56 (Positive)
68
Growth Rating:
68 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Oct 18, 2019 6125.30
73
Technical Rating:
73 (Strong)
57
Fundamental Rating:
57 (Positive)
67
Growth Rating:
67 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Oct 17, 2019 6087.15
74
Technical Rating:
74 (Strong)
57
Fundamental Rating:
57 (Positive)
68
Growth Rating:
68 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Oct 16, 2019 6042.35
71
Technical Rating:
71 (Strong)
57
Fundamental Rating:
57 (Positive)
66
Growth Rating:
66 (Good)
74
Quality Rating:
74 (Good)
69
Final Rating:
69 (Good)
Oct 15, 2019 6026.85
70
Technical Rating:
70 (Strong)
57
Fundamental Rating:
57 (Positive)
65
Growth Rating:
65 (Good)
74
Quality Rating:
74 (Good)
68
Final Rating:
68 (Good)
Oct 14, 2019 5703.70
71
Technical Rating:
71 (Strong)
57
Fundamental Rating:
57 (Positive)
66
Growth Rating:
66 (Good)
74
Quality Rating:
74 (Good)
69
Final Rating:
69 (Good)
Oct 11, 2019 5643.80
74
Technical Rating:
74 (Strong)
57
Fundamental Rating:
57 (Positive)
68
Growth Rating:
68 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Oct 10, 2019 5681.80
72
Technical Rating:
72 (Strong)
57
Fundamental Rating:
57 (Positive)
66
Growth Rating:
66 (Good)
74
Quality Rating:
74 (Good)
69
Final Rating:
69 (Good)
Oct 09, 2019 5805.95
73
Technical Rating:
73 (Strong)
57
Fundamental Rating:
57 (Positive)
67
Growth Rating:
67 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Oct 07, 2019 5882.55
74
Technical Rating:
74 (Strong)
56
Fundamental Rating:
56 (Positive)
68
Growth Rating:
68 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Oct 04, 2019 5837.95
71
Technical Rating:
71 (Strong)
56
Fundamental Rating:
56 (Positive)
65
Growth Rating:
65 (Good)
74
Quality Rating:
74 (Good)
68
Final Rating:
68 (Good)
Oct 03, 2019 5948.05
73
Technical Rating:
73 (Strong)
56
Fundamental Rating:
56 (Positive)
66
Growth Rating:
66 (Good)
74
Quality Rating:
74 (Good)
69
Final Rating:
69 (Good)
Oct 01, 2019 5889.15
71
Technical Rating:
71 (Strong)
56
Fundamental Rating:
56 (Positive)
66
Growth Rating:
66 (Good)
74
Quality Rating:
74 (Good)
69
Final Rating:
69 (Good)
Sep 30, 2019 6009.70
73
Technical Rating:
73 (Strong)
56
Fundamental Rating:
56 (Positive)
67
Growth Rating:
67 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Sep 27, 2019 6029.00
73
Technical Rating:
73 (Strong)
65
Fundamental Rating:
65 (Positive)
70
Growth Rating:
70 (Good)
74
Quality Rating:
74 (Good)
71
Final Rating:
71 (Good)
Sep 26, 2019 6024.45
71
Technical Rating:
71 (Strong)
65
Fundamental Rating:
65 (Positive)
69
Growth Rating:
69 (Good)
74
Quality Rating:
74 (Good)
71
Final Rating:
71 (Good)
Sep 25, 2019 5948.15
70
Technical Rating:
70 (Strong)
65
Fundamental Rating:
65 (Positive)
68
Growth Rating:
68 (Good)
74
Quality Rating:
74 (Good)
70
Final Rating:
70 (Good)
Sep 24, 2019 5742.95
65
Technical Rating:
65 (Moderate)
65
Fundamental Rating:
65 (Positive)
65
Growth Rating:
65 (Good)
74
Quality Rating:
74 (Good)
68
Final Rating:
68 (Good)
NIFTY 11,921.50 -0.81%
SENSEX 40,445.15 -0.82%
BANKNIFTY 31,341.55 -1.17%
ADANIPORTS 366.15 -0.61%
ASIANPAINT 1,716.65 0.05%
AXISBANK 717.60 -1.60%
BAJAJ-AUTO 3,206.10 -1.14%
BAJAJFINSV 8,853.10 -1.25%
BAJFINANCE 3,951.65 -0.98%
BHARTIARTL 444.85 -0.56%
BPCL 488.50 -0.68%
BRITANNIA 3,069.60 -0.43%
CIPLA 455.45 -1.33%
COALINDIA 192.00 -2.24%
DRREDDY 2,890.80 0.67%
EICHERMOT 20,920.00 -2.32%
GAIL 117.15 -3.34%
GRASIM 768.00 -0.17%
HCLTECH 560.30 -0.11%
HDFC 2,264.65 -2.70%
HDFCBANK 1,246.05 0.04%
HEROMOTOCO 2,362.20 -1.44%
HINDALCO 197.95 -0.30%
HINDUNILVR 2,026.05 -0.56%
IBULHSGFIN 272.45 -4.44%
ICICIBANK 524.80 -0.62%
INDUSINDBK 1,465.85 -2.91%
INFRATEL 259.70 5.55%
INFY 715.10 0.03%
IOC 124.40 -1.23%
ITC 243.35 -1.46%
JSWSTEEL 254.10 1.05%
KOTAKBANK 1,674.30 1.52%
LT 1,290.80 -0.88%
M&M 510.20 -2.77%
MARUTI 6,886.70 -1.80%
NTPC 112.65 -1.27%
ONGC 126.55 -1.82%
POWERGRID 186.60 -0.37%
RELIANCE 1,554.90 0.26%
SBIN 320.00 -4.82%
SUNPHARMA 428.60 -1.85%
TATAMOTORS 161.50 -2.77%
TATASTEEL 403.25 0.86%
TCS 2,123.60 0.11%
TECHM 757.50 -0.97%
TITAN 1,172.00 -1.03%
ULTRACEMCO 4,157.85 -0.07%
UPL 561.70 -1.20%
VEDL 141.95 -0.39%
WIPRO 241.00 -1.11%
YESBANK 56.00 -9.82%
ZEEL 287.70 -4.12%
X
Hi, can we help you?
X
Hi, can we help you?