Stock Trend

Invest like a Pro


Bharat Rasayan Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 10, 2019 5,619.55 DOWN DOWN DOWN
68
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    68 (Good)
Dec 09, 2019 5,819.00 DOWN DOWN DOWN
69
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    69 (Good)
Dec 06, 2019 5,903.65 DOWN DOWN UP
70
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Dec 05, 2019 5,938.35 DOWN DOWN UP
69
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    69 (Good)
Dec 04, 2019 5,903.35 DOWN DOWN UP
68
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    68 (Good)
Dec 03, 2019 5,961.70 DOWN DOWN UP
69
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    69 (Good)
Dec 02, 2019 6,037.40 DOWN DOWN UP
69
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    69 (Good)
Nov 29, 2019 6,090.45 DOWN UP UP
70
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 28, 2019 6,292.95 DOWN UP UP
70
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 27, 2019 6,413.80 DOWN UP UP
71
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    71 (Good)
Nov 26, 2019 6,206.15 DOWN UP UP
70
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 25, 2019 6,215.80 DOWN UP UP
70
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 22, 2019 6,236.00 DOWN UP UP
70
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 21, 2019 6,280.70 UP UP UP
70
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 20, 2019 6,329.10 UP UP UP
70
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 19, 2019 6,430.80 UP UP UP
70
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 18, 2019 6,438.80 UP UP UP
70
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 15, 2019 6,567.65 UP UP UP
69
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    69 (Good)
Nov 14, 2019 6,599.05 UP UP UP
70
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 13, 2019 6,511.65 UP UP UP
70
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 11, 2019 6,600.90 UP UP UP
71
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    71 (Good)
Nov 08, 2019 6,476.85 UP UP UP
71
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    71 (Good)
Nov 07, 2019 5,970.85 DOWN UP UP
70
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 06, 2019 6,000.95 DOWN UP UP
70
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 05, 2019 6,020.20 DOWN UP UP
70
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 04, 2019 5,888.45 DOWN UP UP
68
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    68 (Good)
Nov 01, 2019 5,758.35 DOWN UP UP
67
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    67 (Good)
Oct 31, 2019 5,744.20 DOWN UP UP
68
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    68 (Good)
Oct 30, 2019 5,784.70 DOWN UP UP
69
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    69 (Good)
Oct 29, 2019 5,850.80 DOWN UP UP
69
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    69 (Good)
Oct 27, 2019 5,942.05 UP UP UP
69
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    69 (Good)
Oct 25, 2019 5,935.90 UP UP UP
70
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Oct 24, 2019 6,028.40 UP UP UP
71
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    71 (Good)
Oct 23, 2019 6,031.70 UP UP UP
71
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    71 (Good)
Oct 22, 2019 6,061.90 UP UP UP
70
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Oct 18, 2019 6,125.30 UP UP UP
70
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Oct 17, 2019 6,087.15 UP UP UP
70
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Oct 16, 2019 6,042.35 DOWN UP UP
69
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    69 (Good)
Oct 15, 2019 6,026.85 DOWN UP UP
68
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    68 (Good)
Oct 14, 2019 5,703.70 DOWN UP UP
69
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    69 (Good)
Oct 11, 2019 5,643.80 DOWN UP UP
70
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Oct 10, 2019 5,681.80 DOWN UP UP
69
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    69 (Good)
Oct 09, 2019 5,805.95 UP UP UP
70
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Oct 07, 2019 5,882.55 UP UP UP
70
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Oct 04, 2019 5,837.95 UP UP UP
68
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    68 (Good)
Oct 03, 2019 5,948.05 UP UP UP
69
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    69 (Good)
Oct 01, 2019 5,889.15 UP UP UP
69
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    69 (Good)
Sep 30, 2019 6,009.70 UP UP UP
70
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Sep 27, 2019 6,029.00 UP UP UP
71
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    71 (Good)
Sep 26, 2019 6,024.45 UP UP UP
71
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    71 (Good)
NIFTY 11,883.45 0.22%
SENSEX 40,324.19 0.21%
BANKNIFTY 31,263.15 0.33%
ADANIPORTS 367.30 0.11%
ASIANPAINT 1,730.00 0.98%
AXISBANK 717.20 0.21%
BAJAJ-AUTO 3,245.20 0.39%
BAJAJFINSV 9,049.85 1.37%
BAJFINANCE 4,036.00 1.23%
BHARTIARTL 444.80 -0.49%
BPCL 486.80 0.10%
BRITANNIA 3,047.90 -0.37%
CIPLA 448.20 -1.07%
COALINDIA 186.95 -0.13%
DRREDDY 2,898.80 0.04%
EICHERMOT 21,335.00 0.36%
GAIL 113.35 2.07%
GRASIM 765.50 -0.61%
HCLTECH 547.90 0.63%
HDFC 2,301.00 0.25%
HDFCBANK 1,252.35 0.23%
HEROMOTOCO 2,291.15 -1.67%
HINDALCO 197.00 -1.05%
HINDUNILVR 2,016.50 -0.44%
IBULHSGFIN 266.95 -1.02%
ICICIBANK 532.95 0.80%
INDUSINDBK 1,413.50 0.13%
INFRATEL 255.95 0.73%
INFY 714.15 -0.06%
IOC 123.80 1.02%
ITC 238.00 1.02%
JSWSTEEL 248.60 -0.96%
KOTAKBANK 1,672.00 0.58%
LT 1,269.00 -0.78%
M&M 508.75 0.59%
MARUTI 6,992.10 0.41%
NTPC 111.00 0.91%
ONGC 125.85 0.52%
POWERGRID 179.90 -1.56%
RELIANCE 1,560.55 -0.09%
SBIN 313.65 0.08%
SUNPHARMA 426.85 -0.19%
TATAMOTORS 160.95 0.78%
TATASTEEL 403.65 0.40%
TCS 2,027.00 0.70%
TECHM 750.85 0.79%
TITAN 1,182.70 0.29%
ULTRACEMCO 4,048.80 0.25%
UPL 554.00 -0.67%
VEDL 140.50 -0.25%
WIPRO 237.45 -0.29%
YESBANK 46.10 -8.80%
ZEEL 275.35 1.62%
X
Hi, can we help you?
X
Hi, can we help you?