Stock Trend

Invest like a Pro


Bharat Rasayan Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 17, 2020 6,436.40 UP UP UP
75
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    75 (Good)
Jan 16, 2020 6,396.05 UP UP UP
74
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    74 (Good)
Jan 15, 2020 6,423.60 UP UP UP
73
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    73 (Good)
Jan 14, 2020 6,333.50 UP UP UP
73
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    73 (Good)
Jan 13, 2020 6,126.00 DOWN DOWN UP
72
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    72 (Good)
Jan 10, 2020 6,059.00 DOWN DOWN UP
71
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    71 (Good)
Jan 09, 2020 6,063.45 DOWN DOWN UP
71
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    71 (Good)
Jan 08, 2020 5,980.25 DOWN DOWN UP
71
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    71 (Good)
Jan 07, 2020 6,008.20 DOWN DOWN UP
71
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    71 (Good)
Jan 06, 2020 6,057.70 DOWN UP UP
71
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    71 (Good)
Jan 03, 2020 6,206.50 UP UP UP
71
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    71 (Good)
Jan 02, 2020 6,279.75 UP UP UP
71
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    71 (Good)
Jan 01, 2020 6,276.65 UP UP UP
73
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    73 (Good)
Dec 31, 2019 6,291.70 UP UP UP
73
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    71 (Very Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    73 (Good)
Dec 30, 2019 6,258.80 UP DOWN DOWN
73
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    73 (Good)
Dec 27, 2019 6,161.15 UP DOWN DOWN
73
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    73 (Good)
Dec 26, 2019 6,173.85 UP DOWN DOWN
73
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    73 (Good)
Dec 24, 2019 6,220.70 UP DOWN DOWN
73
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    73 (Good)
Dec 23, 2019 6,241.15 UP DOWN DOWN
71
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    71 (Good)
Dec 20, 2019 6,243.70 UP DOWN DOWN
70
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Dec 19, 2019 6,245.15 UP DOWN DOWN
70
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Dec 18, 2019 6,194.70 UP DOWN DOWN
70
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Dec 17, 2019 6,165.95 UP DOWN DOWN
68
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    68 (Good)
Dec 16, 2019 6,205.50 UP DOWN DOWN
68
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    68 (Good)
Dec 13, 2019 6,045.40 DOWN DOWN DOWN
68
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    68 (Good)
Dec 12, 2019 5,980.50 DOWN DOWN DOWN
68
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    68 (Good)
Dec 11, 2019 5,770.55 DOWN DOWN DOWN
68
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    68 (Good)
Dec 10, 2019 5,619.55 DOWN DOWN DOWN
68
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    68 (Good)
Dec 09, 2019 5,819.00 DOWN DOWN DOWN
69
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    69 (Good)
Dec 06, 2019 5,903.65 DOWN DOWN UP
70
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Dec 05, 2019 5,938.35 DOWN DOWN UP
69
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    69 (Good)
Dec 04, 2019 5,903.35 DOWN DOWN UP
68
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    68 (Good)
Dec 03, 2019 5,961.70 DOWN DOWN UP
69
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    69 (Good)
Dec 02, 2019 6,037.40 DOWN DOWN UP
69
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    69 (Good)
Nov 29, 2019 6,090.45 DOWN UP UP
70
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 28, 2019 6,292.95 DOWN UP UP
70
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 27, 2019 6,413.80 DOWN UP UP
71
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    71 (Good)
Nov 26, 2019 6,206.15 DOWN UP UP
70
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 25, 2019 6,215.80 DOWN UP UP
70
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 22, 2019 6,236.00 DOWN UP UP
70
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 21, 2019 6,280.70 UP UP UP
70
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 20, 2019 6,329.10 UP UP UP
70
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 19, 2019 6,430.80 UP UP UP
70
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 18, 2019 6,438.80 UP UP UP
70
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 15, 2019 6,567.65 UP UP UP
69
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    69 (Good)
Nov 14, 2019 6,599.05 UP UP UP
70
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 13, 2019 6,511.65 UP UP UP
70
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
Nov 11, 2019 6,600.90 UP UP UP
71
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    71 (Good)
Nov 08, 2019 6,476.85 UP UP UP
71
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    71 (Good)
Nov 07, 2019 5,970.85 DOWN UP UP
70
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    70 (Good)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?