Stock Trend

Invest like a Pro


Bilcare Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 17.25
25
Technical Rating:
25 (Negative)
27
Fundamental Rating:
27 (Negative)
26
Growth Rating:
26 (Below Average)
50
Quality Rating:
50 (Average)
35
Final Rating:
35 (Below Average)
Dec 12, 2019 16.95
23
Technical Rating:
23 (Negative)
27
Fundamental Rating:
27 (Negative)
24
Growth Rating:
24 (Below Average)
50
Quality Rating:
50 (Average)
33
Final Rating:
33 (Below Average)
Dec 11, 2019 17.25
25
Technical Rating:
25 (Negative)
27
Fundamental Rating:
27 (Negative)
26
Growth Rating:
26 (Below Average)
50
Quality Rating:
50 (Average)
35
Final Rating:
35 (Below Average)
Dec 10, 2019 17.60
26
Technical Rating:
26 (Negative)
27
Fundamental Rating:
27 (Negative)
26
Growth Rating:
26 (Below Average)
50
Quality Rating:
50 (Average)
35
Final Rating:
35 (Below Average)
Dec 09, 2019 17.95
27
Technical Rating:
27 (Negative)
27
Fundamental Rating:
27 (Negative)
27
Growth Rating:
27 (Below Average)
50
Quality Rating:
50 (Average)
35
Final Rating:
35 (Below Average)
Dec 06, 2019 18.30
29
Technical Rating:
29 (Negative)
27
Fundamental Rating:
27 (Negative)
28
Growth Rating:
28 (Below Average)
50
Quality Rating:
50 (Average)
36
Final Rating:
36 (Below Average)
Dec 05, 2019 18.65
29
Technical Rating:
29 (Negative)
27
Fundamental Rating:
27 (Negative)
28
Growth Rating:
28 (Below Average)
50
Quality Rating:
50 (Average)
36
Final Rating:
36 (Below Average)
Dec 04, 2019 19.00
31
Technical Rating:
31 (Negative)
27
Fundamental Rating:
27 (Negative)
30
Growth Rating:
30 (Below Average)
50
Quality Rating:
50 (Average)
37
Final Rating:
37 (Below Average)
Dec 03, 2019 19.35
31
Technical Rating:
31 (Negative)
27
Fundamental Rating:
27 (Negative)
30
Growth Rating:
30 (Below Average)
50
Quality Rating:
50 (Average)
37
Final Rating:
37 (Below Average)
Dec 02, 2019 19.70
30
Technical Rating:
30 (Negative)
27
Fundamental Rating:
27 (Negative)
29
Growth Rating:
29 (Below Average)
50
Quality Rating:
50 (Average)
36
Final Rating:
36 (Below Average)
Nov 29, 2019 20.10
32
Technical Rating:
32 (Negative)
27
Fundamental Rating:
27 (Negative)
30
Growth Rating:
30 (Below Average)
50
Quality Rating:
50 (Average)
37
Final Rating:
37 (Below Average)
Nov 28, 2019 20.50
33
Technical Rating:
33 (Negative)
27
Fundamental Rating:
27 (Negative)
31
Growth Rating:
31 (Below Average)
50
Quality Rating:
50 (Average)
38
Final Rating:
38 (Below Average)
Nov 27, 2019 20.90
32
Technical Rating:
32 (Negative)
26
Fundamental Rating:
26 (Negative)
30
Growth Rating:
30 (Below Average)
50
Quality Rating:
50 (Average)
37
Final Rating:
37 (Below Average)
Nov 26, 2019 21.30
33
Technical Rating:
33 (Negative)
26
Fundamental Rating:
26 (Negative)
30
Growth Rating:
30 (Below Average)
50
Quality Rating:
50 (Average)
37
Final Rating:
37 (Below Average)
Nov 25, 2019 21.70
38
Technical Rating:
38 (Negative)
27
Fundamental Rating:
27 (Negative)
34
Growth Rating:
34 (Below Average)
50
Quality Rating:
50 (Average)
40
Final Rating:
40 (Below Average)
Nov 22, 2019 22.10
38
Technical Rating:
38 (Negative)
27
Fundamental Rating:
27 (Negative)
33
Growth Rating:
33 (Below Average)
50
Quality Rating:
50 (Average)
39
Final Rating:
39 (Below Average)
Nov 21, 2019 22.55
38
Technical Rating:
38 (Negative)
27
Fundamental Rating:
27 (Negative)
34
Growth Rating:
34 (Below Average)
50
Quality Rating:
50 (Average)
40
Final Rating:
40 (Below Average)
Nov 20, 2019 23.00
40
Technical Rating:
40 (Flat)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
50
Quality Rating:
50 (Average)
40
Final Rating:
40 (Below Average)
Nov 19, 2019 23.45
41
Technical Rating:
41 (Flat)
26
Fundamental Rating:
26 (Negative)
35
Growth Rating:
35 (Below Average)
50
Quality Rating:
50 (Average)
40
Final Rating:
40 (Below Average)
Nov 18, 2019 23.90
43
Technical Rating:
43 (Flat)
26
Fundamental Rating:
26 (Negative)
37
Growth Rating:
37 (Below Average)
50
Quality Rating:
50 (Average)
42
Final Rating:
42 (Below Average)
Nov 15, 2019 24.35
43
Technical Rating:
43 (Flat)
26
Fundamental Rating:
26 (Negative)
37
Growth Rating:
37 (Below Average)
50
Quality Rating:
50 (Average)
42
Final Rating:
42 (Below Average)
Nov 14, 2019 24.80
42
Technical Rating:
42 (Flat)
26
Fundamental Rating:
26 (Negative)
36
Growth Rating:
36 (Below Average)
50
Quality Rating:
50 (Average)
41
Final Rating:
41 (Below Average)
Nov 13, 2019 25.30
40
Technical Rating:
40 (Flat)
26
Fundamental Rating:
26 (Negative)
35
Growth Rating:
35 (Below Average)
50
Quality Rating:
50 (Average)
40
Final Rating:
40 (Below Average)
Nov 11, 2019 25.80
41
Technical Rating:
41 (Flat)
28
Fundamental Rating:
28 (Negative)
36
Growth Rating:
36 (Below Average)
50
Quality Rating:
50 (Average)
41
Final Rating:
41 (Below Average)
Nov 08, 2019 25.30
39
Technical Rating:
39 (Negative)
28
Fundamental Rating:
28 (Negative)
35
Growth Rating:
35 (Below Average)
50
Quality Rating:
50 (Average)
40
Final Rating:
40 (Below Average)
Nov 07, 2019 24.85
40
Technical Rating:
40 (Flat)
28
Fundamental Rating:
28 (Negative)
35
Growth Rating:
35 (Below Average)
50
Quality Rating:
50 (Average)
40
Final Rating:
40 (Below Average)
Nov 06, 2019 24.40
40
Technical Rating:
40 (Flat)
28
Fundamental Rating:
28 (Negative)
36
Growth Rating:
36 (Below Average)
50
Quality Rating:
50 (Average)
41
Final Rating:
41 (Below Average)
Nov 05, 2019 23.95
39
Technical Rating:
39 (Negative)
28
Fundamental Rating:
28 (Negative)
35
Growth Rating:
35 (Below Average)
50
Quality Rating:
50 (Average)
40
Final Rating:
40 (Below Average)
Nov 04, 2019 23.50
36
Technical Rating:
36 (Negative)
29
Fundamental Rating:
29 (Negative)
33
Growth Rating:
33 (Below Average)
50
Quality Rating:
50 (Average)
39
Final Rating:
39 (Below Average)
Nov 01, 2019 23.05
37
Technical Rating:
37 (Negative)
29
Fundamental Rating:
29 (Negative)
34
Growth Rating:
34 (Below Average)
50
Quality Rating:
50 (Average)
40
Final Rating:
40 (Below Average)
Oct 31, 2019 22.60
36
Technical Rating:
36 (Negative)
29
Fundamental Rating:
29 (Negative)
34
Growth Rating:
34 (Below Average)
50
Quality Rating:
50 (Average)
40
Final Rating:
40 (Below Average)
Oct 30, 2019 22.20
35
Technical Rating:
35 (Negative)
29
Fundamental Rating:
29 (Negative)
33
Growth Rating:
33 (Below Average)
50
Quality Rating:
50 (Average)
39
Final Rating:
39 (Below Average)
Oct 29, 2019 21.80
37
Technical Rating:
37 (Negative)
29
Fundamental Rating:
29 (Negative)
34
Growth Rating:
34 (Below Average)
50
Quality Rating:
50 (Average)
40
Final Rating:
40 (Below Average)
Oct 27, 2019 21.40
37
Technical Rating:
37 (Negative)
29
Fundamental Rating:
29 (Negative)
34
Growth Rating:
34 (Below Average)
50
Quality Rating:
50 (Average)
40
Final Rating:
40 (Below Average)
Oct 25, 2019 21.00
37
Technical Rating:
37 (Negative)
29
Fundamental Rating:
29 (Negative)
34
Growth Rating:
34 (Below Average)
50
Quality Rating:
50 (Average)
40
Final Rating:
40 (Below Average)
Oct 24, 2019 20.60
37
Technical Rating:
37 (Negative)
29
Fundamental Rating:
29 (Negative)
34
Growth Rating:
34 (Below Average)
50
Quality Rating:
50 (Average)
40
Final Rating:
40 (Below Average)
Oct 23, 2019 20.20
33
Technical Rating:
33 (Negative)
29
Fundamental Rating:
29 (Negative)
31
Growth Rating:
31 (Below Average)
50
Quality Rating:
50 (Average)
38
Final Rating:
38 (Below Average)
Oct 22, 2019 19.85
32
Technical Rating:
32 (Negative)
29
Fundamental Rating:
29 (Negative)
31
Growth Rating:
31 (Below Average)
50
Quality Rating:
50 (Average)
38
Final Rating:
38 (Below Average)
Oct 18, 2019 20.15
33
Technical Rating:
33 (Negative)
29
Fundamental Rating:
29 (Negative)
32
Growth Rating:
32 (Below Average)
50
Quality Rating:
50 (Average)
38
Final Rating:
38 (Below Average)
Oct 17, 2019 20.55
34
Technical Rating:
34 (Negative)
29
Fundamental Rating:
29 (Negative)
32
Growth Rating:
32 (Below Average)
50
Quality Rating:
50 (Average)
38
Final Rating:
38 (Below Average)
Oct 16, 2019 20.95
38
Technical Rating:
38 (Negative)
29
Fundamental Rating:
29 (Negative)
35
Growth Rating:
35 (Below Average)
50
Quality Rating:
50 (Average)
40
Final Rating:
40 (Below Average)
Oct 15, 2019 21.35
42
Technical Rating:
42 (Flat)
29
Fundamental Rating:
29 (Negative)
37
Growth Rating:
37 (Below Average)
50
Quality Rating:
50 (Average)
42
Final Rating:
42 (Below Average)
Oct 14, 2019 21.75
41
Technical Rating:
41 (Flat)
29
Fundamental Rating:
29 (Negative)
36
Growth Rating:
36 (Below Average)
50
Quality Rating:
50 (Average)
41
Final Rating:
41 (Below Average)
Oct 11, 2019 22.10
39
Technical Rating:
39 (Negative)
29
Fundamental Rating:
29 (Negative)
36
Growth Rating:
36 (Below Average)
50
Quality Rating:
50 (Average)
41
Final Rating:
41 (Below Average)
Oct 10, 2019 21.85
39
Technical Rating:
39 (Negative)
29
Fundamental Rating:
29 (Negative)
35
Growth Rating:
35 (Below Average)
50
Quality Rating:
50 (Average)
40
Final Rating:
40 (Below Average)
Oct 09, 2019 22.25
39
Technical Rating:
39 (Negative)
29
Fundamental Rating:
29 (Negative)
35
Growth Rating:
35 (Below Average)
50
Quality Rating:
50 (Average)
40
Final Rating:
40 (Below Average)
Oct 07, 2019 22.70
40
Technical Rating:
40 (Flat)
29
Fundamental Rating:
29 (Negative)
36
Growth Rating:
36 (Below Average)
50
Quality Rating:
50 (Average)
41
Final Rating:
41 (Below Average)
Oct 04, 2019 23.15
40
Technical Rating:
40 (Flat)
29
Fundamental Rating:
29 (Negative)
36
Growth Rating:
36 (Below Average)
50
Quality Rating:
50 (Average)
41
Final Rating:
41 (Below Average)
Oct 03, 2019 23.60
45
Technical Rating:
45 (Flat)
29
Fundamental Rating:
29 (Negative)
39
Growth Rating:
39 (Below Average)
50
Quality Rating:
50 (Average)
43
Final Rating:
43 (Below Average)
Oct 01, 2019 24.05
47
Technical Rating:
47 (Flat)
29
Fundamental Rating:
29 (Negative)
40
Growth Rating:
40 (Average)
50
Quality Rating:
50 (Average)
44
Final Rating:
44 (Below Average)
NIFTY 12,099.40 0.11%
SENSEX 41,070.77 0.15%
BANKNIFTY 32,028.45 0.04%
ADANIPORTS 372.45 -1.19%
ASIANPAINT 1,747.00 0.17%
AXISBANK 750.40 -0.21%
BAJAJ-AUTO 3,238.00 0.16%
BAJAJFINSV 9,279.65 0.75%
BAJFINANCE 4,050.05 -0.54%
BHARTIARTL 425.40 -0.56%
BPCL 494.80 -0.39%
BRITANNIA 3,056.55 0.07%
CIPLA 461.50 0.05%
COALINDIA 195.30 -0.48%
DRREDDY 2,818.15 -0.12%
EICHERMOT 21,889.40 -0.66%
GAIL 121.60 1.50%
GRASIM 767.30 -1.92%
HCLTECH 552.25 1.68%
HDFC 2,381.50 1.15%
HDFCBANK 1,254.80 -0.72%
HEROMOTOCO 2,324.90 -0.57%
HINDALCO 207.80 -0.22%
HINDUNILVR 1,977.30 -1.44%
IBULHSGFIN 312.75 1.20%
ICICIBANK 539.45 0.45%
INDUSINDBK 1,495.75 0.70%
INFRATEL 254.90 0.99%
INFY 718.80 1.05%
IOC 127.15 -0.86%
ITC 238.60 -1.24%
JSWSTEEL 254.40 -1.24%
KOTAKBANK 1,710.60 1.05%
LT 1,311.30 0.46%
M&M 513.50 -0.52%
MARUTI 7,169.45 -0.63%
NTPC 115.50 -0.13%
ONGC 125.40 -0.87%
POWERGRID 187.20 0.81%
RELIANCE 1,574.35 -0.54%
SBIN 333.75 0.36%
SUNPHARMA 434.90 -0.99%
TATAMOTORS 175.10 -0.91%
TATASTEEL 425.25 -0.74%
TCS 2,129.00 2.79%
TECHM 781.60 2.59%
TITAN 1,170.70 -1.30%
ULTRACEMCO 4,076.70 -0.14%
UPL 566.10 0.19%
VEDL 147.55 -1.24%
WIPRO 245.60 0.72%
YESBANK 46.95 0.64%
ZEEL 280.00 0.11%
X
Hi, can we help you?
X
Hi, can we help you?