Stock Trend

Invest like a Pro


Bilcare Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 06, 2019 18.30 DOWN DOWN DOWN
36
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    36 (Below Average)
Dec 05, 2019 18.65 DOWN DOWN DOWN
36
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    36 (Below Average)
Dec 04, 2019 19.00 DOWN DOWN DOWN
37
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    37 (Below Average)
Dec 03, 2019 19.35 DOWN DOWN DOWN
37
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    37 (Below Average)
Dec 02, 2019 19.70 DOWN DOWN DOWN
36
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    36 (Below Average)
Nov 29, 2019 20.10 DOWN DOWN DOWN
37
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    37 (Below Average)
Nov 28, 2019 20.50 DOWN DOWN DOWN
38
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    38 (Below Average)
Nov 27, 2019 20.90 DOWN DOWN DOWN
37
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    37 (Below Average)
Nov 26, 2019 21.30 DOWN DOWN UP
37
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    37 (Below Average)
Nov 25, 2019 21.70 DOWN DOWN UP
40
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    40 (Below Average)
Nov 22, 2019 22.10 DOWN DOWN UP
39
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    39 (Below Average)
Nov 21, 2019 22.55 DOWN UP UP
40
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    40 (Below Average)
Nov 20, 2019 23.00 DOWN UP UP
40
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    40 (Below Average)
Nov 19, 2019 23.45 DOWN UP UP
40
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    40 (Below Average)
Nov 18, 2019 23.90 UP UP UP
42
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    42 (Below Average)
Nov 15, 2019 24.35 UP UP UP
42
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    42 (Below Average)
Nov 14, 2019 24.80 UP UP UP
41
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    41 (Below Average)
Nov 13, 2019 25.30 UP UP UP
40
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    40 (Below Average)
Nov 11, 2019 25.80 UP UP UP
41
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    41 (Below Average)
Nov 08, 2019 25.30 UP UP UP
40
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    40 (Below Average)
Nov 07, 2019 24.85 UP UP UP
40
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    40 (Below Average)
Nov 06, 2019 24.40 UP UP UP
41
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    41 (Below Average)
Nov 05, 2019 23.95 UP UP UP
40
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    40 (Below Average)
Nov 04, 2019 23.50 UP UP DOWN
39
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    39 (Below Average)
Nov 01, 2019 23.05 UP UP DOWN
40
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    40 (Below Average)
Oct 31, 2019 22.60 UP UP DOWN
40
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    40 (Below Average)
Oct 30, 2019 22.20 UP DOWN DOWN
39
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    39 (Below Average)
Oct 29, 2019 21.80 UP DOWN DOWN
40
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    40 (Below Average)
Oct 27, 2019 21.40 DOWN DOWN DOWN
40
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    40 (Below Average)
Oct 25, 2019 21.00 DOWN DOWN DOWN
40
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    40 (Below Average)
Oct 24, 2019 20.60 DOWN DOWN DOWN
40
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    40 (Below Average)
Oct 23, 2019 20.20 DOWN DOWN DOWN
38
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    38 (Below Average)
Oct 22, 2019 19.85 DOWN DOWN DOWN
38
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    38 (Below Average)
Oct 18, 2019 20.15 DOWN DOWN DOWN
38
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    38 (Below Average)
Oct 17, 2019 20.55 DOWN DOWN DOWN
38
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    38 (Below Average)
Oct 16, 2019 20.95 DOWN DOWN UP
40
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    40 (Below Average)
Oct 15, 2019 21.35 DOWN DOWN UP
42
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    42 (Below Average)
Oct 14, 2019 21.75 DOWN UP UP
41
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    41 (Below Average)
Oct 11, 2019 22.10 DOWN UP UP
41
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    41 (Below Average)
Oct 10, 2019 21.85 DOWN UP UP
40
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    40 (Below Average)
Oct 09, 2019 22.25 DOWN UP UP
40
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    40 (Below Average)
Oct 07, 2019 22.70 DOWN UP UP
41
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    41 (Below Average)
Oct 04, 2019 23.15 DOWN UP UP
41
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    41 (Below Average)
Oct 03, 2019 23.60 UP UP UP
43
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    43 (Below Average)
Oct 01, 2019 24.05 UP UP UP
44
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    44 (Below Average)
Sep 30, 2019 24.02 UP UP UP
43
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    43 (Below Average)
Sep 27, 2019 23.55 UP UP UP
40
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    40 (Below Average)
Sep 26, 2019 23.37 UP UP UP
39
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    39 (Below Average)
Sep 25, 2019 23.79 UP UP UP
40
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    40 (Below Average)
Sep 24, 2019 23.33 UP UP UP
38
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    50 (Average)
  • Final Rating:
    38 (Below Average)
NIFTY 11,921.50 -0.81%
SENSEX 40,445.15 -0.82%
BANKNIFTY 31,341.55 -1.17%
ADANIPORTS 366.15 -0.61%
ASIANPAINT 1,716.65 0.05%
AXISBANK 717.60 -1.60%
BAJAJ-AUTO 3,206.10 -1.14%
BAJAJFINSV 8,853.10 -1.25%
BAJFINANCE 3,951.65 -0.98%
BHARTIARTL 444.85 -0.56%
BPCL 488.50 -0.68%
BRITANNIA 3,069.60 -0.43%
CIPLA 455.45 -1.33%
COALINDIA 192.00 -2.24%
DRREDDY 2,890.80 0.67%
EICHERMOT 20,920.00 -2.32%
GAIL 117.15 -3.34%
GRASIM 768.00 -0.17%
HCLTECH 560.30 -0.11%
HDFC 2,264.65 -2.70%
HDFCBANK 1,246.05 0.04%
HEROMOTOCO 2,362.20 -1.44%
HINDALCO 197.95 -0.30%
HINDUNILVR 2,026.05 -0.56%
IBULHSGFIN 272.45 -4.44%
ICICIBANK 524.80 -0.62%
INDUSINDBK 1,465.85 -2.91%
INFRATEL 259.70 5.55%
INFY 715.10 0.03%
IOC 124.40 -1.23%
ITC 243.35 -1.46%
JSWSTEEL 254.10 1.05%
KOTAKBANK 1,674.30 1.52%
LT 1,290.80 -0.88%
M&M 510.20 -2.77%
MARUTI 6,886.70 -1.80%
NTPC 112.65 -1.27%
ONGC 126.55 -1.82%
POWERGRID 186.60 -0.37%
RELIANCE 1,554.90 0.26%
SBIN 320.00 -4.82%
SUNPHARMA 428.60 -1.85%
TATAMOTORS 161.50 -2.77%
TATASTEEL 403.25 0.86%
TCS 2,123.60 0.11%
TECHM 757.50 -0.97%
TITAN 1,172.00 -1.03%
ULTRACEMCO 4,157.85 -0.07%
UPL 561.70 -1.20%
VEDL 141.95 -0.39%
WIPRO 241.00 -1.11%
YESBANK 56.00 -9.82%
ZEEL 287.70 -4.12%
X
Hi, can we help you?
X
Hi, can we help you?