Stock Trend

Invest like a Pro


Bodhtree Consulting Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Feb 20, 2020 48.95
64
Technical Rating:
64 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
67
Growth Rating:
67 (Good)
89
Quality Rating:
89 (Excellent)
75
Final Rating:
75 (Good)
Feb 19, 2020 48.30
50
Technical Rating:
50 (Flat)
72
Fundamental Rating:
72 (Very Positive)
58
Growth Rating:
58 (Average)
89
Quality Rating:
89 (Excellent)
69
Final Rating:
69 (Good)
Feb 18, 2020 47.00
50
Technical Rating:
50 (Flat)
72
Fundamental Rating:
72 (Very Positive)
58
Growth Rating:
58 (Average)
89
Quality Rating:
89 (Excellent)
69
Final Rating:
69 (Good)
Feb 17, 2020 46.55
47
Technical Rating:
47 (Flat)
73
Fundamental Rating:
73 (Very Positive)
56
Growth Rating:
56 (Average)
89
Quality Rating:
89 (Excellent)
67
Final Rating:
67 (Good)
Feb 14, 2020 46.15
47
Technical Rating:
47 (Flat)
67
Fundamental Rating:
67 (Positive)
55
Growth Rating:
55 (Average)
89
Quality Rating:
89 (Excellent)
67
Final Rating:
67 (Good)
Feb 13, 2020 47.00
49
Technical Rating:
49 (Flat)
67
Fundamental Rating:
67 (Positive)
56
Growth Rating:
56 (Average)
89
Quality Rating:
89 (Excellent)
67
Final Rating:
67 (Good)
Feb 12, 2020 46.00
48
Technical Rating:
48 (Flat)
67
Fundamental Rating:
67 (Positive)
55
Growth Rating:
55 (Average)
89
Quality Rating:
89 (Excellent)
67
Final Rating:
67 (Good)
Feb 11, 2020 46.20
50
Technical Rating:
50 (Flat)
67
Fundamental Rating:
67 (Positive)
56
Growth Rating:
56 (Average)
89
Quality Rating:
89 (Excellent)
67
Final Rating:
67 (Good)
Feb 10, 2020 46.85
50
Technical Rating:
50 (Flat)
67
Fundamental Rating:
67 (Positive)
56
Growth Rating:
56 (Average)
89
Quality Rating:
89 (Excellent)
67
Final Rating:
67 (Good)
Feb 07, 2020 46.90
62
Technical Rating:
62 (Moderate)
66
Fundamental Rating:
66 (Positive)
63
Growth Rating:
63 (Good)
89
Quality Rating:
89 (Excellent)
72
Final Rating:
72 (Good)
Feb 06, 2020 47.60
47
Technical Rating:
47 (Flat)
66
Fundamental Rating:
66 (Positive)
54
Growth Rating:
54 (Average)
89
Quality Rating:
89 (Excellent)
66
Final Rating:
66 (Good)
Feb 05, 2020 46.55
48
Technical Rating:
48 (Flat)
66
Fundamental Rating:
66 (Positive)
55
Growth Rating:
55 (Average)
89
Quality Rating:
89 (Excellent)
67
Final Rating:
67 (Good)
Feb 04, 2020 47.60
47
Technical Rating:
47 (Flat)
66
Fundamental Rating:
66 (Positive)
54
Growth Rating:
54 (Average)
89
Quality Rating:
89 (Excellent)
66
Final Rating:
66 (Good)
Feb 03, 2020 45.65
52
Technical Rating:
52 (Flat)
66
Fundamental Rating:
66 (Positive)
57
Growth Rating:
57 (Average)
89
Quality Rating:
89 (Excellent)
68
Final Rating:
68 (Good)
Feb 01, 2020 46.00
51
Technical Rating:
51 (Flat)
66
Fundamental Rating:
66 (Positive)
56
Growth Rating:
56 (Average)
89
Quality Rating:
89 (Excellent)
67
Final Rating:
67 (Good)
Jan 31, 2020 47.55
46
Technical Rating:
46 (Flat)
66
Fundamental Rating:
66 (Positive)
53
Growth Rating:
53 (Average)
89
Quality Rating:
89 (Excellent)
65
Final Rating:
65 (Good)
Jan 30, 2020 48.40
48
Technical Rating:
48 (Flat)
66
Fundamental Rating:
66 (Positive)
55
Growth Rating:
55 (Average)
89
Quality Rating:
89 (Excellent)
67
Final Rating:
67 (Good)
Jan 29, 2020 48.90
48
Technical Rating:
48 (Flat)
66
Fundamental Rating:
66 (Positive)
55
Growth Rating:
55 (Average)
89
Quality Rating:
89 (Excellent)
67
Final Rating:
67 (Good)
Jan 28, 2020 48.50
47
Technical Rating:
47 (Flat)
66
Fundamental Rating:
66 (Positive)
54
Growth Rating:
54 (Average)
89
Quality Rating:
89 (Excellent)
66
Final Rating:
66 (Good)
Jan 27, 2020 48.65
45
Technical Rating:
45 (Flat)
66
Fundamental Rating:
66 (Positive)
52
Growth Rating:
52 (Average)
89
Quality Rating:
89 (Excellent)
65
Final Rating:
65 (Good)
Jan 24, 2020 47.90
44
Technical Rating:
44 (Flat)
66
Fundamental Rating:
66 (Positive)
52
Growth Rating:
52 (Average)
89
Quality Rating:
89 (Excellent)
65
Final Rating:
65 (Good)
Jan 23, 2020 47.85
45
Technical Rating:
45 (Flat)
66
Fundamental Rating:
66 (Positive)
53
Growth Rating:
53 (Average)
89
Quality Rating:
89 (Excellent)
65
Final Rating:
65 (Good)
Jan 22, 2020 48.60
44
Technical Rating:
44 (Flat)
66
Fundamental Rating:
66 (Positive)
52
Growth Rating:
52 (Average)
89
Quality Rating:
89 (Excellent)
65
Final Rating:
65 (Good)
Jan 21, 2020 47.80
47
Technical Rating:
47 (Flat)
66
Fundamental Rating:
66 (Positive)
54
Growth Rating:
54 (Average)
89
Quality Rating:
89 (Excellent)
66
Final Rating:
66 (Good)
Jan 20, 2020 49.00
46
Technical Rating:
46 (Flat)
66
Fundamental Rating:
66 (Positive)
53
Growth Rating:
53 (Average)
89
Quality Rating:
89 (Excellent)
65
Final Rating:
65 (Good)
Jan 17, 2020 48.75
46
Technical Rating:
46 (Flat)
66
Fundamental Rating:
66 (Positive)
53
Growth Rating:
53 (Average)
89
Quality Rating:
89 (Excellent)
65
Final Rating:
65 (Good)
Jan 16, 2020 49.15
47
Technical Rating:
47 (Flat)
66
Fundamental Rating:
66 (Positive)
54
Growth Rating:
54 (Average)
89
Quality Rating:
89 (Excellent)
66
Final Rating:
66 (Good)
Jan 15, 2020 48.65
48
Technical Rating:
48 (Flat)
66
Fundamental Rating:
66 (Positive)
54
Growth Rating:
54 (Average)
89
Quality Rating:
89 (Excellent)
66
Final Rating:
66 (Good)
Jan 14, 2020 48.95
46
Technical Rating:
46 (Flat)
66
Fundamental Rating:
66 (Positive)
53
Growth Rating:
53 (Average)
89
Quality Rating:
89 (Excellent)
65
Final Rating:
65 (Good)
Jan 13, 2020 48.25
46
Technical Rating:
46 (Flat)
66
Fundamental Rating:
66 (Positive)
53
Growth Rating:
53 (Average)
89
Quality Rating:
89 (Excellent)
65
Final Rating:
65 (Good)
Jan 10, 2020 49.55
67
Technical Rating:
67 (Moderate)
66
Fundamental Rating:
66 (Positive)
67
Growth Rating:
67 (Good)
89
Quality Rating:
89 (Excellent)
75
Final Rating:
75 (Good)
Jan 09, 2020 48.50
51
Technical Rating:
51 (Flat)
66
Fundamental Rating:
66 (Positive)
56
Growth Rating:
56 (Average)
89
Quality Rating:
89 (Excellent)
67
Final Rating:
67 (Good)
Jan 08, 2020 49.80
55
Technical Rating:
55 (Flat)
66
Fundamental Rating:
66 (Positive)
59
Growth Rating:
59 (Average)
89
Quality Rating:
89 (Excellent)
69
Final Rating:
69 (Good)
Jan 07, 2020 49.70
53
Technical Rating:
53 (Flat)
66
Fundamental Rating:
66 (Positive)
58
Growth Rating:
58 (Average)
89
Quality Rating:
89 (Excellent)
69
Final Rating:
69 (Good)
Jan 06, 2020 49.65
53
Technical Rating:
53 (Flat)
66
Fundamental Rating:
66 (Positive)
58
Growth Rating:
58 (Average)
89
Quality Rating:
89 (Excellent)
69
Final Rating:
69 (Good)
Jan 03, 2020 49.50
53
Technical Rating:
53 (Flat)
66
Fundamental Rating:
66 (Positive)
58
Growth Rating:
58 (Average)
89
Quality Rating:
89 (Excellent)
69
Final Rating:
69 (Good)
Jan 02, 2020 49.45
51
Technical Rating:
51 (Flat)
66
Fundamental Rating:
66 (Positive)
57
Growth Rating:
57 (Average)
89
Quality Rating:
89 (Excellent)
68
Final Rating:
68 (Good)
Jan 01, 2020 49.65
53
Technical Rating:
53 (Flat)
66
Fundamental Rating:
66 (Positive)
58
Growth Rating:
58 (Average)
89
Quality Rating:
89 (Excellent)
69
Final Rating:
69 (Good)
Dec 31, 2019 50.20
56
Technical Rating:
56 (Flat)
66
Fundamental Rating:
66 (Positive)
60
Growth Rating:
60 (Good)
89
Quality Rating:
89 (Excellent)
70
Final Rating:
70 (Good)
Dec 30, 2019 50.45
60
Technical Rating:
60 (Moderate)
66
Fundamental Rating:
66 (Positive)
62
Growth Rating:
62 (Good)
89
Quality Rating:
89 (Excellent)
71
Final Rating:
71 (Good)
Dec 27, 2019 50.75
60
Technical Rating:
60 (Moderate)
66
Fundamental Rating:
66 (Positive)
62
Growth Rating:
62 (Good)
89
Quality Rating:
89 (Excellent)
71
Final Rating:
71 (Good)
Dec 26, 2019 50.50
61
Technical Rating:
61 (Moderate)
66
Fundamental Rating:
66 (Positive)
63
Growth Rating:
63 (Good)
89
Quality Rating:
89 (Excellent)
72
Final Rating:
72 (Good)
Dec 24, 2019 51.50
62
Technical Rating:
62 (Moderate)
66
Fundamental Rating:
66 (Positive)
63
Growth Rating:
63 (Good)
89
Quality Rating:
89 (Excellent)
72
Final Rating:
72 (Good)
Dec 23, 2019 51.15
59
Technical Rating:
59 (Flat)
67
Fundamental Rating:
67 (Positive)
61
Growth Rating:
61 (Good)
89
Quality Rating:
89 (Excellent)
71
Final Rating:
71 (Good)
Dec 20, 2019 51.30
59
Technical Rating:
59 (Flat)
67
Fundamental Rating:
67 (Positive)
62
Growth Rating:
62 (Good)
89
Quality Rating:
89 (Excellent)
71
Final Rating:
71 (Good)
Dec 19, 2019 50.05
58
Technical Rating:
58 (Flat)
67
Fundamental Rating:
67 (Positive)
61
Growth Rating:
61 (Good)
89
Quality Rating:
89 (Excellent)
71
Final Rating:
71 (Good)
Dec 18, 2019 49.05
52
Technical Rating:
52 (Flat)
67
Fundamental Rating:
67 (Positive)
57
Growth Rating:
57 (Average)
89
Quality Rating:
89 (Excellent)
68
Final Rating:
68 (Good)
Dec 17, 2019 48.10
53
Technical Rating:
53 (Flat)
67
Fundamental Rating:
67 (Positive)
58
Growth Rating:
58 (Average)
89
Quality Rating:
89 (Excellent)
69
Final Rating:
69 (Good)
Dec 16, 2019 46.15
50
Technical Rating:
50 (Flat)
67
Fundamental Rating:
67 (Positive)
56
Growth Rating:
56 (Average)
89
Quality Rating:
89 (Excellent)
67
Final Rating:
67 (Good)
Dec 13, 2019 43.75
49
Technical Rating:
49 (Flat)
67
Fundamental Rating:
67 (Positive)
55
Growth Rating:
55 (Average)
89
Quality Rating:
89 (Excellent)
67
Final Rating:
67 (Good)
NIFTY 12,080.85 -0.37% SENSEX 41,170.12 -0.37% BANKNIFTY 30,942.85 0.34% ADANIPORTS 370.85 -0.12% ASIANPAINT 1,842.25 -2.26% AXISBANK 744.30 0.44% BAJAJ-AUTO 3,065.50 -0.82% BAJAJFINSV 9,709.70 -0.50% BAJFINANCE 4,880.45 0.05% BHARTIARTL 545.60 0.40% BPCL 471.75 -0.80% BRITANNIA 3,059.40 -0.74% CIPLA 435.75 -2.63% COALINDIA 179.35 0.90% DRREDDY 3,255.30 -0.70% EICHERMOT 18,848.65 -0.14% GAIL 119.30 -0.46% GRASIM 751.30 -0.77% HCLTECH 608.05 0.38% HDFC 2,369.50 -0.33% HDFCBANK 1,217.10 -0.82% HEROMOTOCO 2,240.25 -0.50% HINDALCO 189.95 0.98% HINDUNILVR 2,248.25 -1.92% IBULHSGFIN 338.20 10.72% ICICIBANK 547.00 0.40% INDUSINDBK 1,182.20 3.51% INFRATEL 226.20 0.49% INFY 797.00 -0.43% IOC 112.30 -1.66% ITC 207.45 0.36% JSWSTEEL 281.80 0.34% KOTAKBANK 1,685.95 -0.89% LT 1,280.60 -0.06% M&M 524.85 -0.29% MARUTI 6,757.60 0.01% NTPC 111.35 -0.62% ONGC 102.80 1.08% POWERGRID 189.25 0.93% RELIANCE 1,485.95 -1.19% SBIN 327.65 2.28% SUNPHARMA 404.95 0.35% TATAMOTORS 158.50 0.28% TATASTEEL 443.55 2.39% TCS 2,156.80 -1.80% TECHM 829.60 -1.34% TITAN 1,322.85 -0.51% ULTRACEMCO 4,428.10 -1.01% UPL 584.35 -0.15% VEDL 142.35 -0.21% WIPRO 245.70 -0.77% YESBANK 35.45 0.42% ZEEL 256.80 1.80%
X
Hi, can we help you?
X
Hi, can we help you?