Stock Trend

Invest like a Pro


Canara Bank

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Nov 15, 2019 205.20
29
Technical Rating:
29 (Negative)
62
Fundamental Rating:
62 (Positive)
45
Growth Rating:
45 (Average)
71
Quality Rating:
71 (Good)
54
Final Rating:
54 (Average)
Nov 14, 2019 200.10
27
Technical Rating:
27 (Negative)
62
Fundamental Rating:
62 (Positive)
43
Growth Rating:
43 (Average)
71
Quality Rating:
71 (Good)
53
Final Rating:
53 (Average)
Nov 13, 2019 196.95
27
Technical Rating:
27 (Negative)
61
Fundamental Rating:
61 (Positive)
43
Growth Rating:
43 (Average)
71
Quality Rating:
71 (Good)
53
Final Rating:
53 (Average)
Nov 11, 2019 203.40
32
Technical Rating:
32 (Negative)
61
Fundamental Rating:
61 (Positive)
47
Growth Rating:
47 (Average)
71
Quality Rating:
71 (Good)
55
Final Rating:
55 (Average)
Nov 08, 2019 201.35
30
Technical Rating:
30 (Negative)
61
Fundamental Rating:
61 (Positive)
46
Growth Rating:
46 (Average)
71
Quality Rating:
71 (Good)
55
Final Rating:
55 (Average)
Nov 07, 2019 209.60
32
Technical Rating:
32 (Negative)
61
Fundamental Rating:
61 (Positive)
47
Growth Rating:
47 (Average)
71
Quality Rating:
71 (Good)
55
Final Rating:
55 (Average)
Nov 06, 2019 210.90
35
Technical Rating:
35 (Negative)
61
Fundamental Rating:
61 (Positive)
49
Growth Rating:
49 (Average)
63
Quality Rating:
63 (Good)
54
Final Rating:
54 (Average)
Nov 05, 2019 206.80
33
Technical Rating:
33 (Negative)
57
Fundamental Rating:
57 (Positive)
46
Growth Rating:
46 (Average)
71
Quality Rating:
71 (Good)
55
Final Rating:
55 (Average)
Nov 04, 2019 207.85
33
Technical Rating:
33 (Negative)
57
Fundamental Rating:
57 (Positive)
46
Growth Rating:
46 (Average)
71
Quality Rating:
71 (Good)
55
Final Rating:
55 (Average)
Nov 01, 2019 207.10
31
Technical Rating:
31 (Negative)
57
Fundamental Rating:
57 (Positive)
45
Growth Rating:
45 (Average)
71
Quality Rating:
71 (Good)
54
Final Rating:
54 (Average)
Oct 31, 2019 203.55
29
Technical Rating:
29 (Negative)
57
Fundamental Rating:
57 (Positive)
43
Growth Rating:
43 (Average)
71
Quality Rating:
71 (Good)
53
Final Rating:
53 (Average)
Oct 30, 2019 200.05
25
Technical Rating:
25 (Negative)
58
Fundamental Rating:
58 (Positive)
41
Growth Rating:
41 (Average)
71
Quality Rating:
71 (Good)
52
Final Rating:
52 (Average)
Oct 29, 2019 195.25
24
Technical Rating:
24 (Negative)
57
Fundamental Rating:
57 (Positive)
40
Growth Rating:
40 (Average)
71
Quality Rating:
71 (Good)
51
Final Rating:
51 (Average)
Oct 27, 2019 192.50
27
Technical Rating:
27 (Negative)
57
Fundamental Rating:
57 (Positive)
42
Growth Rating:
42 (Average)
71
Quality Rating:
71 (Good)
52
Final Rating:
52 (Average)
Oct 25, 2019 192.70
33
Technical Rating:
33 (Negative)
58
Fundamental Rating:
58 (Positive)
46
Growth Rating:
46 (Average)
71
Quality Rating:
71 (Good)
55
Final Rating:
55 (Average)
Oct 24, 2019 187.60
31
Technical Rating:
31 (Negative)
58
Fundamental Rating:
58 (Positive)
45
Growth Rating:
45 (Average)
71
Quality Rating:
71 (Good)
54
Final Rating:
54 (Average)
Oct 23, 2019 191.55
33
Technical Rating:
33 (Negative)
58
Fundamental Rating:
58 (Positive)
46
Growth Rating:
46 (Average)
71
Quality Rating:
71 (Good)
55
Final Rating:
55 (Average)
Oct 22, 2019 189.70
33
Technical Rating:
33 (Negative)
58
Fundamental Rating:
58 (Positive)
46
Growth Rating:
46 (Average)
71
Quality Rating:
71 (Good)
55
Final Rating:
55 (Average)
Oct 18, 2019 188.85
31
Technical Rating:
31 (Negative)
58
Fundamental Rating:
58 (Positive)
45
Growth Rating:
45 (Average)
71
Quality Rating:
71 (Good)
54
Final Rating:
54 (Average)
Oct 17, 2019 186.50
31
Technical Rating:
31 (Negative)
58
Fundamental Rating:
58 (Positive)
45
Growth Rating:
45 (Average)
71
Quality Rating:
71 (Good)
54
Final Rating:
54 (Average)
Oct 16, 2019 180.10
30
Technical Rating:
30 (Negative)
58
Fundamental Rating:
58 (Positive)
44
Growth Rating:
44 (Average)
71
Quality Rating:
71 (Good)
53
Final Rating:
53 (Average)
Oct 15, 2019 180.60
28
Technical Rating:
28 (Negative)
58
Fundamental Rating:
58 (Positive)
43
Growth Rating:
43 (Average)
71
Quality Rating:
71 (Good)
53
Final Rating:
53 (Average)
Oct 14, 2019 179.20
27
Technical Rating:
27 (Negative)
58
Fundamental Rating:
58 (Positive)
43
Growth Rating:
43 (Average)
71
Quality Rating:
71 (Good)
53
Final Rating:
53 (Average)
Oct 11, 2019 179.05
28
Technical Rating:
28 (Negative)
58
Fundamental Rating:
58 (Positive)
43
Growth Rating:
43 (Average)
71
Quality Rating:
71 (Good)
53
Final Rating:
53 (Average)
Oct 10, 2019 178.10
26
Technical Rating:
26 (Negative)
58
Fundamental Rating:
58 (Positive)
42
Growth Rating:
42 (Average)
71
Quality Rating:
71 (Good)
52
Final Rating:
52 (Average)
Oct 09, 2019 184.25
27
Technical Rating:
27 (Negative)
58
Fundamental Rating:
58 (Positive)
42
Growth Rating:
42 (Average)
71
Quality Rating:
71 (Good)
52
Final Rating:
52 (Average)
Oct 07, 2019 179.40
29
Technical Rating:
29 (Negative)
58
Fundamental Rating:
58 (Positive)
43
Growth Rating:
43 (Average)
71
Quality Rating:
71 (Good)
53
Final Rating:
53 (Average)
Oct 04, 2019 180.00
27
Technical Rating:
27 (Negative)
58
Fundamental Rating:
58 (Positive)
43
Growth Rating:
43 (Average)
71
Quality Rating:
71 (Good)
53
Final Rating:
53 (Average)
Oct 03, 2019 181.40
26
Technical Rating:
26 (Negative)
58
Fundamental Rating:
58 (Positive)
42
Growth Rating:
42 (Average)
71
Quality Rating:
71 (Good)
52
Final Rating:
52 (Average)
Oct 01, 2019 178.10
24
Technical Rating:
24 (Negative)
57
Fundamental Rating:
57 (Positive)
40
Growth Rating:
40 (Average)
71
Quality Rating:
71 (Good)
51
Final Rating:
51 (Average)
Sep 30, 2019 182.40
24
Technical Rating:
24 (Negative)
57
Fundamental Rating:
57 (Positive)
40
Growth Rating:
40 (Average)
71
Quality Rating:
71 (Good)
51
Final Rating:
51 (Average)
Sep 27, 2019 189.60
30
Technical Rating:
30 (Negative)
57
Fundamental Rating:
57 (Positive)
44
Growth Rating:
44 (Average)
71
Quality Rating:
71 (Good)
53
Final Rating:
53 (Average)
Sep 26, 2019 192.70
30
Technical Rating:
30 (Negative)
57
Fundamental Rating:
57 (Positive)
44
Growth Rating:
44 (Average)
71
Quality Rating:
71 (Good)
53
Final Rating:
53 (Average)
Sep 25, 2019 191.75
30
Technical Rating:
30 (Negative)
58
Fundamental Rating:
58 (Positive)
44
Growth Rating:
44 (Average)
71
Quality Rating:
71 (Good)
53
Final Rating:
53 (Average)
Sep 24, 2019 203.25
35
Technical Rating:
35 (Negative)
57
Fundamental Rating:
57 (Positive)
47
Growth Rating:
47 (Average)
71
Quality Rating:
71 (Good)
55
Final Rating:
55 (Average)
Sep 23, 2019 209.75
38
Technical Rating:
38 (Negative)
57
Fundamental Rating:
57 (Positive)
49
Growth Rating:
49 (Average)
71
Quality Rating:
71 (Good)
57
Final Rating:
57 (Average)
Sep 20, 2019 201.60
36
Technical Rating:
36 (Negative)
57
Fundamental Rating:
57 (Positive)
48
Growth Rating:
48 (Average)
71
Quality Rating:
71 (Good)
56
Final Rating:
56 (Average)
Sep 19, 2019 189.85
34
Technical Rating:
34 (Negative)
57
Fundamental Rating:
57 (Positive)
46
Growth Rating:
46 (Average)
71
Quality Rating:
71 (Good)
55
Final Rating:
55 (Average)
Sep 18, 2019 195.95
34
Technical Rating:
34 (Negative)
57
Fundamental Rating:
57 (Positive)
47
Growth Rating:
47 (Average)
71
Quality Rating:
71 (Good)
55
Final Rating:
55 (Average)
Sep 17, 2019 194.05
35
Technical Rating:
35 (Negative)
58
Fundamental Rating:
58 (Positive)
47
Growth Rating:
47 (Average)
71
Quality Rating:
71 (Good)
55
Final Rating:
55 (Average)
Sep 16, 2019 203.20
33
Technical Rating:
33 (Negative)
57
Fundamental Rating:
57 (Positive)
46
Growth Rating:
46 (Average)
71
Quality Rating:
71 (Good)
55
Final Rating:
55 (Average)
Sep 13, 2019 203.40
36
Technical Rating:
36 (Negative)
57
Fundamental Rating:
57 (Positive)
48
Growth Rating:
48 (Average)
71
Quality Rating:
71 (Good)
56
Final Rating:
56 (Average)
Sep 12, 2019 203.50
37
Technical Rating:
37 (Negative)
58
Fundamental Rating:
58 (Positive)
48
Growth Rating:
48 (Average)
71
Quality Rating:
71 (Good)
56
Final Rating:
56 (Average)
Sep 11, 2019 204.50
38
Technical Rating:
38 (Negative)
57
Fundamental Rating:
57 (Positive)
49
Growth Rating:
49 (Average)
71
Quality Rating:
71 (Good)
57
Final Rating:
57 (Average)
Sep 09, 2019 197.95
38
Technical Rating:
38 (Negative)
58
Fundamental Rating:
58 (Positive)
49
Growth Rating:
49 (Average)
71
Quality Rating:
71 (Good)
57
Final Rating:
57 (Average)
Sep 06, 2019 191.70
36
Technical Rating:
36 (Negative)
57
Fundamental Rating:
57 (Positive)
48
Growth Rating:
48 (Average)
71
Quality Rating:
71 (Good)
56
Final Rating:
56 (Average)
Sep 05, 2019 191.55
37
Technical Rating:
37 (Negative)
58
Fundamental Rating:
58 (Positive)
49
Growth Rating:
49 (Average)
71
Quality Rating:
71 (Good)
57
Final Rating:
57 (Average)
Sep 04, 2019 192.65
40
Technical Rating:
40 (Flat)
58
Fundamental Rating:
58 (Positive)
50
Growth Rating:
50 (Average)
71
Quality Rating:
71 (Good)
57
Final Rating:
57 (Average)
Sep 03, 2019 197.00
42
Technical Rating:
42 (Flat)
58
Fundamental Rating:
58 (Positive)
52
Growth Rating:
52 (Average)
71
Quality Rating:
71 (Good)
59
Final Rating:
59 (Average)
Aug 30, 2019 220.60
54
Technical Rating:
54 (Flat)
58
Fundamental Rating:
58 (Positive)
59
Growth Rating:
59 (Average)
71
Quality Rating:
71 (Good)
63
Final Rating:
63 (Good)
NIFTY 11,869.90 -0.21%
SENSEX 40,235.58 -0.30%
BANKNIFTY 30,929.45 -0.25%
ADANIPORTS 366.00 -0.08%
ASIANPAINT 1,738.35 -1.27%
AXISBANK 718.10 0.17%
BAJAJ-AUTO 3,159.40 -1.74%
BAJAJFINSV 9,047.00 -0.12%
BAJFINANCE 4,159.00 -0.68%
BHARTIARTL 409.35 4.15%
BPCL 523.90 3.43%
BRITANNIA 3,149.90 -1.43%
CIPLA 463.30 0.01%
COALINDIA 199.40 -0.87%
DRREDDY 2,739.95 0.34%
EICHERMOT 21,405.95 0.38%
GAIL 125.05 0.60%
GRASIM 771.70 2.19%
HCLTECH 1,144.00 0.15%
HDFC 2,218.55 -0.25%
HDFCBANK 1,260.80 -1.34%
HEROMOTOCO 2,514.05 -1.15%
HINDALCO 192.25 2.40%
HINDUNILVR 2,050.00 -0.37%
IBULHSGFIN 211.80 0.71%
ICICIBANK 497.65 -0.44%
INDUSINDBK 1,364.85 0.43%
INFRATEL 226.70 -0.20%
INFY 702.90 -0.14%
IOC 132.20 0.38%
ITC 251.00 0.14%
JSWSTEEL 250.05 2.17%
KOTAKBANK 1,625.00 0.14%
LT 1,375.00 -0.19%
M&M 574.80 -1.41%
MARUTI 7,104.40 -0.60%
NTPC 117.55 0.17%
ONGC 134.10 -1.07%
POWERGRID 187.70 0.03%
RELIANCE 1,460.50 -0.70%
SBIN 327.15 1.63%
SUNPHARMA 423.95 2.14%
TATAMOTORS 170.25 1.01%
TATASTEEL 406.40 3.02%
TCS 2,151.85 -1.04%
TECHM 751.00 -0.13%
TITAN 1,157.00 -0.13%
ULTRACEMCO 4,129.00 1.27%
UPL 546.30 3.02%
VEDL 143.80 1.20%
WIPRO 250.65 -0.75%
YESBANK 66.75 -2.84%
ZEEL 293.70 2.01%