Stock Trend

Invest like a Pro


Canara Bank

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Nov 21, 2019 221.85 UP UP UP
59
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    59 (Average)
Nov 20, 2019 222.50 UP UP UP
58
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    58 (Average)
Nov 19, 2019 221.15 UP UP UP
59
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    59 (Average)
Nov 18, 2019 210.80 DOWN UP UP
55
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    63 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    55 (Average)
Nov 15, 2019 205.20 DOWN UP UP
54
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    54 (Average)
Nov 14, 2019 200.10 DOWN UP UP
53
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    62 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    53 (Average)
Nov 13, 2019 196.95 DOWN UP UP
53
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    53 (Average)
Nov 11, 2019 203.40 UP UP UP
55
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    55 (Average)
Nov 08, 2019 201.35 UP UP UP
55
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    55 (Average)
Nov 07, 2019 209.60 UP UP UP
55
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    55 (Average)
Nov 06, 2019 210.90 UP UP UP
54
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    63 (Good)
  • Final Rating:
    54 (Average)
Nov 05, 2019 206.80 UP UP UP
55
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    55 (Average)
Nov 04, 2019 207.85 UP UP UP
55
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    55 (Average)
Nov 01, 2019 207.10 UP UP UP
54
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    54 (Average)
Oct 31, 2019 203.55 UP UP UP
53
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    53 (Average)
Oct 30, 2019 200.05 UP UP UP
52
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    52 (Average)
Oct 29, 2019 195.25 UP UP UP
51
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    51 (Average)
Oct 27, 2019 192.50 UP UP DOWN
52
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    52 (Average)
Oct 25, 2019 192.70 UP UP DOWN
55
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    55 (Average)
Oct 24, 2019 187.60 UP UP DOWN
54
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    54 (Average)
Oct 23, 2019 191.55 UP UP DOWN
55
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    55 (Average)
Oct 22, 2019 189.70 UP DOWN DOWN
55
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    55 (Average)
Oct 18, 2019 188.85 UP DOWN DOWN
54
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    54 (Average)
Oct 17, 2019 186.50 UP DOWN DOWN
54
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    54 (Average)
Oct 16, 2019 180.10 DOWN DOWN DOWN
53
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    53 (Average)
Oct 15, 2019 180.60 DOWN DOWN DOWN
53
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    53 (Average)
Oct 14, 2019 179.20 DOWN DOWN DOWN
53
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    53 (Average)
Oct 11, 2019 179.05 DOWN DOWN DOWN
53
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    53 (Average)
Oct 10, 2019 178.10 DOWN DOWN DOWN
52
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    52 (Average)
Oct 09, 2019 184.25 DOWN DOWN DOWN
52
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    52 (Average)
Oct 07, 2019 179.40 DOWN DOWN DOWN
53
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    53 (Average)
Oct 04, 2019 180.00 DOWN DOWN DOWN
53
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    53 (Average)
Oct 03, 2019 181.40 DOWN DOWN DOWN
52
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    52 (Average)
Oct 01, 2019 178.10 DOWN DOWN DOWN
51
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    51 (Average)
Sep 30, 2019 182.40 DOWN DOWN DOWN
51
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    51 (Average)
Sep 27, 2019 189.60 UP DOWN DOWN
53
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    53 (Average)
Sep 26, 2019 192.70 UP DOWN DOWN
53
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    53 (Average)
Sep 25, 2019 191.75 UP DOWN DOWN
53
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    53 (Average)
Sep 24, 2019 203.25 UP DOWN DOWN
55
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    55 (Average)
Sep 23, 2019 209.75 UP DOWN DOWN
57
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    57 (Average)
Sep 20, 2019 201.60 DOWN DOWN DOWN
56
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    56 (Average)
Sep 19, 2019 189.85 DOWN DOWN DOWN
55
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    55 (Average)
Sep 18, 2019 195.95 DOWN DOWN DOWN
55
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    55 (Average)
Sep 17, 2019 194.05 DOWN DOWN DOWN
55
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    55 (Average)
Sep 16, 2019 203.20 DOWN DOWN DOWN
55
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    55 (Average)
Sep 13, 2019 203.40 DOWN DOWN DOWN
56
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    56 (Average)
Sep 12, 2019 203.50 DOWN DOWN DOWN
56
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    56 (Average)
Sep 11, 2019 204.50 DOWN DOWN DOWN
57
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    57 (Average)
Sep 09, 2019 197.95 DOWN DOWN DOWN
57
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    57 (Average)
Sep 06, 2019 191.70 DOWN DOWN DOWN
56
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    71 (Good)
  • Final Rating:
    56 (Average)
NIFTY 11,968.40 -0.26%
SENSEX 40,575.17 -0.19%
BANKNIFTY 31,349.95 -0.01%
ADANIPORTS 372.10 1.47%
ASIANPAINT 1,720.35 -0.18%
AXISBANK 737.40 -1.52%
BAJAJ-AUTO 3,188.35 0.82%
BAJAJFINSV 9,055.10 -0.27%
BAJFINANCE 4,123.65 -0.36%
BHARTIARTL 426.30 -2.52%
BPCL 514.10 -5.60%
BRITANNIA 3,072.65 -1.40%
CIPLA 485.50 0.60%
COALINDIA 196.60 -3.18%
DRREDDY 2,879.25 1.43%
EICHERMOT 21,954.60 2.16%
GAIL 121.95 -2.05%
GRASIM 778.95 -1.36%
HCLTECH 1,136.60 0.34%
HDFC 2,210.35 0.43%
HDFCBANK 1,283.35 0.79%
HEROMOTOCO 2,443.45 -1.09%
HINDALCO 188.60 -1.13%
HINDUNILVR 2,048.65 1.09%
IBULHSGFIN 231.55 11.22%
ICICIBANK 498.25 0.66%
INDUSINDBK 1,446.15 -1.58%
INFRATEL 241.90 0.42%
INFY 713.25 0.04%
IOC 128.90 -1.53%
ITC 245.70 -1.99%
JSWSTEEL 245.25 -1.39%
KOTAKBANK 1,595.25 -0.26%
LT 1,392.70 0.86%
M&M 551.80 -1.54%
MARUTI 7,019.05 -1.87%
NTPC 115.30 -1.50%
ONGC 131.15 -1.91%
POWERGRID 196.30 0.10%
RELIANCE 1,537.60 -0.65%
SBIN 331.35 0.78%
SUNPHARMA 447.15 -0.63%
TATAMOTORS 164.15 -1.94%
TATASTEEL 385.10 -3.41%
TCS 2,118.10 0.45%
TECHM 765.15 -0.81%
TITAN 1,148.25 -1.26%
ULTRACEMCO 4,077.25 -0.89%
UPL 544.80 -1.46%
VEDL 139.05 -1.70%
WIPRO 247.55 -0.54%
YESBANK 64.25 -2.43%
ZEEL 345.15 12.43%
X
Hi, can we help you?
X
Hi, can we help you?