Stock Trend

Invest like a Pro


Capital India Finance Ltd.

Closing Date Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Sep 20, 2019
77
Technical Rating:
77 (Strong)
89
Fundamental Rating:
89 (Very Positive)
81
Growth Rating:
81 (Excellent)
99
Quality Rating:
99 (Excellent)
87
Final Rating:
87 (Excellent)
Sep 19, 2019
82
Technical Rating:
82 (Very Strong)
89
Fundamental Rating:
89 (Very Positive)
85
Growth Rating:
85 (Excellent)
99
Quality Rating:
99 (Excellent)
90
Final Rating:
90 (Excellent)
Sep 18, 2019
82
Technical Rating:
82 (Very Strong)
89
Fundamental Rating:
89 (Very Positive)
84
Growth Rating:
84 (Excellent)
99
Quality Rating:
99 (Excellent)
89
Final Rating:
89 (Excellent)
Sep 17, 2019
78
Technical Rating:
78 (Strong)
89
Fundamental Rating:
89 (Very Positive)
82
Growth Rating:
82 (Excellent)
99
Quality Rating:
99 (Excellent)
88
Final Rating:
88 (Excellent)
Sep 16, 2019
72
Technical Rating:
72 (Strong)
89
Fundamental Rating:
89 (Very Positive)
79
Growth Rating:
79 (Good)
99
Quality Rating:
99 (Excellent)
86
Final Rating:
86 (Excellent)
Sep 13, 2019
81
Technical Rating:
81 (Very Strong)
79
Fundamental Rating:
79 (Very Positive)
80
Growth Rating:
80 (Excellent)
99
Quality Rating:
99 (Excellent)
87
Final Rating:
87 (Excellent)
Sep 12, 2019
73
Technical Rating:
73 (Strong)
72
Fundamental Rating:
72 (Very Positive)
73
Growth Rating:
73 (Good)
99
Quality Rating:
99 (Excellent)
82
Final Rating:
82 (Excellent)
Sep 11, 2019
80
Technical Rating:
80 (Very Strong)
72
Fundamental Rating:
72 (Very Positive)
77
Growth Rating:
77 (Good)
99
Quality Rating:
99 (Excellent)
85
Final Rating:
85 (Excellent)
Sep 09, 2019
75
Technical Rating:
75 (Strong)
72
Fundamental Rating:
72 (Very Positive)
74
Growth Rating:
74 (Good)
99
Quality Rating:
99 (Excellent)
83
Final Rating:
83 (Excellent)
Sep 06, 2019
72
Technical Rating:
72 (Strong)
72
Fundamental Rating:
72 (Very Positive)
72
Growth Rating:
72 (Good)
99
Quality Rating:
99 (Excellent)
81
Final Rating:
81 (Excellent)
Sep 05, 2019
71
Technical Rating:
71 (Strong)
73
Fundamental Rating:
73 (Very Positive)
72
Growth Rating:
72 (Good)
99
Quality Rating:
99 (Excellent)
81
Final Rating:
81 (Excellent)
Sep 04, 2019
65
Technical Rating:
65 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
68
Growth Rating:
68 (Good)
99
Quality Rating:
99 (Excellent)
79
Final Rating:
79 (Good)
Sep 03, 2019
63
Technical Rating:
63 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
66
Growth Rating:
66 (Good)
99
Quality Rating:
99 (Excellent)
78
Final Rating:
78 (Good)
Aug 29, 2019
65
Technical Rating:
65 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
67
Growth Rating:
67 (Good)
99
Quality Rating:
99 (Excellent)
78
Final Rating:
78 (Good)
Aug 28, 2019
64
Technical Rating:
64 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
67
Growth Rating:
67 (Good)
99
Quality Rating:
99 (Excellent)
78
Final Rating:
78 (Good)
Aug 27, 2019
61
Technical Rating:
61 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
65
Growth Rating:
65 (Good)
99
Quality Rating:
99 (Excellent)
77
Final Rating:
77 (Good)
Aug 26, 2019
58
Technical Rating:
58 (Flat)
72
Fundamental Rating:
72 (Very Positive)
63
Growth Rating:
63 (Good)
99
Quality Rating:
99 (Excellent)
76
Final Rating:
76 (Good)
Aug 23, 2019
63
Technical Rating:
63 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
67
Growth Rating:
67 (Good)
99
Quality Rating:
99 (Excellent)
78
Final Rating:
78 (Good)
Aug 22, 2019
69
Technical Rating:
69 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
71
Growth Rating:
71 (Good)
99
Quality Rating:
99 (Excellent)
81
Final Rating:
81 (Excellent)
Aug 21, 2019
70
Technical Rating:
70 (Strong)
72
Fundamental Rating:
72 (Very Positive)
71
Growth Rating:
71 (Good)
99
Quality Rating:
99 (Excellent)
81
Final Rating:
81 (Excellent)
Aug 20, 2019
71
Technical Rating:
71 (Strong)
72
Fundamental Rating:
72 (Very Positive)
71
Growth Rating:
71 (Good)
99
Quality Rating:
99 (Excellent)
81
Final Rating:
81 (Excellent)
Aug 19, 2019
69
Technical Rating:
69 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
70
Growth Rating:
70 (Good)
99
Quality Rating:
99 (Excellent)
80
Final Rating:
80 (Excellent)
Aug 16, 2019
69
Technical Rating:
69 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
70
Growth Rating:
70 (Good)
99
Quality Rating:
99 (Excellent)
80
Final Rating:
80 (Excellent)
Aug 14, 2019
63
Technical Rating:
63 (Moderate)
69
Fundamental Rating:
69 (Positive)
65
Growth Rating:
65 (Good)
99
Quality Rating:
99 (Excellent)
77
Final Rating:
77 (Good)
Aug 13, 2019
63
Technical Rating:
63 (Moderate)
69
Fundamental Rating:
69 (Positive)
65
Growth Rating:
65 (Good)
99
Quality Rating:
99 (Excellent)
77
Final Rating:
77 (Good)
Aug 08, 2019
50
Technical Rating:
50 (Flat)
68
Fundamental Rating:
68 (Positive)
57
Growth Rating:
57 (Average)
99
Quality Rating:
99 (Excellent)
72
Final Rating:
72 (Good)
Aug 07, 2019
49
Technical Rating:
49 (Flat)
69
Fundamental Rating:
69 (Positive)
56
Growth Rating:
56 (Average)
99
Quality Rating:
99 (Excellent)
71
Final Rating:
71 (Good)
Aug 06, 2019
46
Technical Rating:
46 (Flat)
69
Fundamental Rating:
69 (Positive)
54
Growth Rating:
54 (Average)
99
Quality Rating:
99 (Excellent)
70
Final Rating:
70 (Good)
Aug 05, 2019
44
Technical Rating:
44 (Flat)
69
Fundamental Rating:
69 (Positive)
53
Growth Rating:
53 (Average)
99
Quality Rating:
99 (Excellent)
69
Final Rating:
69 (Good)
Aug 02, 2019
44
Technical Rating:
44 (Flat)
68
Fundamental Rating:
68 (Positive)
53
Growth Rating:
53 (Average)
99
Quality Rating:
99 (Excellent)
69
Final Rating:
69 (Good)
Aug 01, 2019
43
Technical Rating:
43 (Flat)
69
Fundamental Rating:
69 (Positive)
52
Growth Rating:
52 (Average)
99
Quality Rating:
99 (Excellent)
68
Final Rating:
68 (Good)
Jul 31, 2019
41
Technical Rating:
41 (Flat)
68
Fundamental Rating:
68 (Positive)
51
Growth Rating:
51 (Average)
99
Quality Rating:
99 (Excellent)
68
Final Rating:
68 (Good)
Jul 30, 2019
40
Technical Rating:
40 (Flat)
68
Fundamental Rating:
68 (Positive)
50
Growth Rating:
50 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Jul 29, 2019
37
Technical Rating:
37 (Negative)
68
Fundamental Rating:
68 (Positive)
48
Growth Rating:
48 (Average)
99
Quality Rating:
99 (Excellent)
66
Final Rating:
66 (Good)
Jul 26, 2019
30
Technical Rating:
30 (Negative)
69
Fundamental Rating:
69 (Positive)
44
Growth Rating:
44 (Average)
99
Quality Rating:
99 (Excellent)
63
Final Rating:
63 (Good)
Jul 25, 2019
41
Technical Rating:
41 (Flat)
69
Fundamental Rating:
69 (Positive)
51
Growth Rating:
51 (Average)
99
Quality Rating:
99 (Excellent)
68
Final Rating:
68 (Good)
Jul 24, 2019
41
Technical Rating:
41 (Flat)
69
Fundamental Rating:
69 (Positive)
47
Growth Rating:
47 (Average)
99
Quality Rating:
99 (Excellent)
65
Final Rating:
65 (Good)
Jul 23, 2019
39
Technical Rating:
39 (Negative)
69
Fundamental Rating:
69 (Positive)
50
Growth Rating:
50 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Jul 22, 2019
37
Technical Rating:
37 (Negative)
69
Fundamental Rating:
69 (Positive)
49
Growth Rating:
49 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Jul 19, 2019
35
Technical Rating:
35 (Negative)
68
Fundamental Rating:
68 (Positive)
47
Growth Rating:
47 (Average)
99
Quality Rating:
99 (Excellent)
65
Final Rating:
65 (Good)
Jul 18, 2019
33
Technical Rating:
33 (Negative)
68
Fundamental Rating:
68 (Positive)
46
Growth Rating:
46 (Average)
99
Quality Rating:
99 (Excellent)
65
Final Rating:
65 (Good)
Jul 17, 2019
36
Technical Rating:
36 (Negative)
69
Fundamental Rating:
69 (Positive)
48
Growth Rating:
48 (Average)
99
Quality Rating:
99 (Excellent)
66
Final Rating:
66 (Good)
Jul 16, 2019
40
Technical Rating:
40 (Flat)
69
Fundamental Rating:
69 (Positive)
51
Growth Rating:
51 (Average)
99
Quality Rating:
99 (Excellent)
68
Final Rating:
68 (Good)
Jul 15, 2019
39
Technical Rating:
39 (Negative)
69
Fundamental Rating:
69 (Positive)
50
Growth Rating:
50 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Jul 12, 2019
38
Technical Rating:
38 (Negative)
70
Fundamental Rating:
70 (Very Positive)
50
Growth Rating:
50 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Jul 11, 2019
42
Technical Rating:
42 (Flat)
70
Fundamental Rating:
70 (Very Positive)
52
Growth Rating:
52 (Average)
99
Quality Rating:
99 (Excellent)
68
Final Rating:
68 (Good)
Jul 10, 2019
39
Technical Rating:
39 (Negative)
70
Fundamental Rating:
70 (Very Positive)
50
Growth Rating:
50 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Jul 09, 2019
38
Technical Rating:
38 (Negative)
70
Fundamental Rating:
70 (Very Positive)
50
Growth Rating:
50 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Jul 08, 2019
36
Technical Rating:
36 (Negative)
70
Fundamental Rating:
70 (Very Positive)
49
Growth Rating:
49 (Average)
99
Quality Rating:
99 (Excellent)
67
Final Rating:
67 (Good)
Jul 05, 2019
29
Technical Rating:
29 (Negative)
70
Fundamental Rating:
70 (Very Positive)
44
Growth Rating:
44 (Average)
99
Quality Rating:
99 (Excellent)
63
Final Rating:
63 (Good)
NIFTY 11,600.20 2.89%
SENSEX 39,090.03 2.83%
BANKNIFTY 30,566.20 5.47%
ADANIPORTS 410.95 7.95%
ASIANPAINT 1,802.75 7.88%
AXISBANK 725.50 6.64%
BAJAJ-AUTO 2,995.15 2.25%
BAJAJFINSV 8,297.75 7.85%
BAJFINANCE 4,023.75 8.69%
BHARTIARTL 348.00 -2.36%
BPCL 450.85 11.64%
BRITANNIA 3,053.65 6.51%
CIPLA 448.90 -3.11%
COALINDIA 202.70 1.32%
DRREDDY 2,767.25 -2.49%
EICHERMOT 19,239.35 7.72%
GAIL 141.30 4.90%
GRASIM 759.30 1.11%
HCLTECH 1,032.90 -1.54%
HDFC 2,162.00 5.50%
HDFCBANK 1,257.25 4.81%
HEROMOTOCO 2,820.35 -1.49%
HINDALCO 200.00 -1.06%
HINDUNILVR 2,039.75 3.55%
IBULHSGFIN 437.70 2.17%
ICICIBANK 446.30 6.90%
INDUSINDBK 1,511.55 6.48%
INFRATEL 263.80 1.79%
INFY 764.35 -5.05%
IOC 142.65 7.62%
ITC 254.85 7.06%
JSWSTEEL 243.70 2.35%
KOTAKBANK 1,640.60 6.61%
LT 1,528.50 8.29%
M&M 565.00 -0.69%
MARUTI 6,897.85 4.64%
NTPC 116.05 -3.17%
ONGC 136.30 2.02%
POWERGRID 188.30 -4.03%
RELIANCE 1,239.20 -1.21%
SBIN 313.75 3.99%
SUNPHARMA 409.45 -1.03%
TATAMOTORS 127.90 -4.02%
TATASTEEL 377.35 2.39%
TCS 2,015.80 -2.40%
TECHM 682.80 -2.58%
TITAN 1,311.80 3.82%
ULTRACEMCO 4,391.10 2.84%
UPL 580.85 3.34%
VEDL 157.90 -0.66%
WIPRO 239.35 -2.68%
YESBANK 55.45 -0.09%
ZEEL 271.60 -9.89%