Stock Trend

Invest like a Pro


Capital India Finance Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Sep 20, 2019 130.00 UP UP UP
87
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    89 (Very Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    87 (Excellent)
Sep 19, 2019 140.00 UP UP UP
90
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    89 (Very Positive)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    90 (Excellent)
Sep 18, 2019 142.45 UP UP UP
89
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    89 (Very Positive)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    89 (Excellent)
Sep 17, 2019 135.00 UP UP UP
88
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    89 (Very Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    88 (Excellent)
Sep 16, 2019 125.05 UP UP UP
86
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    89 (Very Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    86 (Excellent)
Sep 13, 2019 137.80 UP UP UP
87
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    79 (Very Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    87 (Excellent)
Sep 12, 2019 124.10 UP UP UP
82
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    82 (Excellent)
Sep 11, 2019 140.95 UP UP UP
85
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    85 (Excellent)
Sep 09, 2019 126.05 UP UP UP
83
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    83 (Excellent)
Sep 06, 2019 121.00 UP DOWN DOWN
81
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Sep 05, 2019 117.20 DOWN DOWN DOWN
81
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Sep 04, 2019 108.00 DOWN DOWN DOWN
79
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    79 (Good)
Sep 03, 2019 108.00 DOWN DOWN DOWN
78
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    78 (Good)
Aug 29, 2019 109.00 UP UP UP
78
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    78 (Good)
Aug 28, 2019 112.60 UP UP UP
78
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    78 (Good)
Aug 27, 2019 105.45 UP UP UP
77
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    77 (Good)
Aug 26, 2019 102.35 UP UP UP
76
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    76 (Good)
Aug 23, 2019 110.00 UP UP UP
78
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    78 (Good)
Aug 22, 2019 120.00 UP UP UP
81
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    73 (Very Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Aug 21, 2019 124.70 UP UP UP
81
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Aug 20, 2019 123.85 UP UP UP
81
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Aug 19, 2019 115.55 UP UP DOWN
80
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    80 (Excellent)
Aug 16, 2019 115.80 UP UP DOWN
80
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    72 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    80 (Excellent)
Aug 14, 2019 101.95 UP DOWN DOWN
77
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    77 (Good)
Aug 13, 2019 102.00 UP DOWN DOWN
77
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    77 (Good)
Aug 08, 2019 92.00 DOWN DOWN DOWN
72
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    72 (Good)
Aug 07, 2019 92.00 DOWN DOWN DOWN
71
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    71 (Good)
Aug 06, 2019 92.00 DOWN DOWN DOWN
70
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    70 (Good)
Aug 05, 2019 88.00 DOWN DOWN DOWN
69
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    69 (Good)
Aug 02, 2019 96.00 DOWN DOWN DOWN
69
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    69 (Good)
Jul 30, 2019 95.00 DOWN DOWN DOWN
67
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Jul 29, 2019 94.15 DOWN DOWN DOWN
66
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    66 (Good)
Jul 26, 2019 94.80 DOWN DOWN DOWN
63
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    63 (Good)
Jul 24, 2019 105.00 DOWN DOWN DOWN
65
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    65 (Good)
Jul 23, 2019 102.50 DOWN DOWN DOWN
67
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Jul 22, 2019 101.00 DOWN DOWN DOWN
67
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Jul 19, 2019 101.00 DOWN DOWN DOWN
65
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    65 (Good)
Jul 18, 2019 103.35 DOWN DOWN DOWN
65
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    68 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    65 (Good)
Jul 17, 2019 112.00 DOWN DOWN DOWN
66
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    66 (Good)
Jul 16, 2019 118.45 DOWN DOWN DOWN
68
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    69 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    68 (Good)
Jul 12, 2019 122.60 DOWN DOWN DOWN
67
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Jul 11, 2019 133.30 DOWN DOWN DOWN
68
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    68 (Good)
Jul 10, 2019 129.75 DOWN DOWN DOWN
67
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Jul 09, 2019 129.90 DOWN DOWN DOWN
67
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Jul 08, 2019 132.30 DOWN DOWN DOWN
67
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    67 (Good)
Jul 05, 2019 126.25 DOWN DOWN DOWN
63
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    63 (Good)
Jul 04, 2019 132.60 DOWN DOWN DOWN
63
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    63 (Good)
Jul 03, 2019 126.50 DOWN DOWN DOWN
62
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    62 (Good)
Jul 02, 2019 126.00 DOWN DOWN DOWN
62
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    62 (Good)
Jun 28, 2019 142.00 DOWN DOWN DOWN
64
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    64 (Good)
NIFTY 11,600.20 2.89%
SENSEX 39,090.03 2.83%
BANKNIFTY 30,566.20 5.47%
ADANIPORTS 410.95 7.95%
ASIANPAINT 1,802.75 7.88%
AXISBANK 725.50 6.64%
BAJAJ-AUTO 2,995.15 2.25%
BAJAJFINSV 8,297.75 7.85%
BAJFINANCE 4,023.75 8.69%
BHARTIARTL 348.00 -2.36%
BPCL 450.85 11.64%
BRITANNIA 3,053.65 6.51%
CIPLA 448.90 -3.11%
COALINDIA 202.70 1.32%
DRREDDY 2,767.25 -2.49%
EICHERMOT 19,239.35 7.72%
GAIL 141.30 4.90%
GRASIM 759.30 1.11%
HCLTECH 1,032.90 -1.54%
HDFC 2,162.00 5.50%
HDFCBANK 1,257.25 4.81%
HEROMOTOCO 2,820.35 -1.49%
HINDALCO 200.00 -1.06%
HINDUNILVR 2,039.75 3.55%
IBULHSGFIN 437.70 2.17%
ICICIBANK 446.30 6.90%
INDUSINDBK 1,511.55 6.48%
INFRATEL 263.80 1.79%
INFY 764.35 -5.05%
IOC 142.65 7.62%
ITC 254.85 7.06%
JSWSTEEL 243.70 2.35%
KOTAKBANK 1,640.60 6.61%
LT 1,528.50 8.29%
M&M 565.00 -0.69%
MARUTI 6,897.85 4.64%
NTPC 116.05 -3.17%
ONGC 136.30 2.02%
POWERGRID 188.30 -4.03%
RELIANCE 1,239.20 -1.21%
SBIN 313.75 3.99%
SUNPHARMA 409.45 -1.03%
TATAMOTORS 127.90 -4.02%
TATASTEEL 377.35 2.39%
TCS 2,015.80 -2.40%
TECHM 682.80 -2.58%
TITAN 1,311.80 3.82%
ULTRACEMCO 4,391.10 2.84%
UPL 580.85 3.34%
VEDL 157.90 -0.66%
WIPRO 239.35 -2.68%
YESBANK 55.45 -0.09%
ZEEL 271.60 -9.89%