Stock Trend

Invest like a Pro


Coal India Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 17, 2020 207.90
61
Technical Rating:
61 (Moderate)
66
Fundamental Rating:
66 (Positive)
69
Growth Rating:
69 (Good)
95
Quality Rating:
95 (Excellent)
78
Final Rating:
78 (Good)
Jan 16, 2020 210.25
64
Technical Rating:
64 (Moderate)
66
Fundamental Rating:
66 (Positive)
71
Growth Rating:
71 (Good)
95
Quality Rating:
95 (Excellent)
79
Final Rating:
79 (Good)
Jan 15, 2020 212.45
66
Technical Rating:
66 (Moderate)
66
Fundamental Rating:
66 (Positive)
72
Growth Rating:
72 (Good)
95
Quality Rating:
95 (Excellent)
80
Final Rating:
80 (Excellent)
Jan 14, 2020 212.95
66
Technical Rating:
66 (Moderate)
67
Fundamental Rating:
67 (Positive)
72
Growth Rating:
72 (Good)
95
Quality Rating:
95 (Excellent)
80
Final Rating:
80 (Excellent)
Jan 13, 2020 211.55
66
Technical Rating:
66 (Moderate)
67
Fundamental Rating:
67 (Positive)
72
Growth Rating:
72 (Good)
95
Quality Rating:
95 (Excellent)
80
Final Rating:
80 (Excellent)
Jan 10, 2020 205.30
66
Technical Rating:
66 (Moderate)
67
Fundamental Rating:
67 (Positive)
72
Growth Rating:
72 (Good)
95
Quality Rating:
95 (Excellent)
80
Final Rating:
80 (Excellent)
Jan 09, 2020 198.00
62
Technical Rating:
62 (Moderate)
67
Fundamental Rating:
67 (Positive)
69
Growth Rating:
69 (Good)
95
Quality Rating:
95 (Excellent)
78
Final Rating:
78 (Good)
Jan 08, 2020 200.20
63
Technical Rating:
63 (Moderate)
67
Fundamental Rating:
67 (Positive)
70
Growth Rating:
70 (Good)
95
Quality Rating:
95 (Excellent)
79
Final Rating:
79 (Good)
Jan 07, 2020 205.70
65
Technical Rating:
65 (Moderate)
67
Fundamental Rating:
67 (Positive)
72
Growth Rating:
72 (Good)
95
Quality Rating:
95 (Excellent)
80
Final Rating:
80 (Excellent)
Jan 06, 2020 205.70
65
Technical Rating:
65 (Moderate)
67
Fundamental Rating:
67 (Positive)
71
Growth Rating:
71 (Good)
95
Quality Rating:
95 (Excellent)
79
Final Rating:
79 (Good)
Jan 03, 2020 211.85
67
Technical Rating:
67 (Moderate)
67
Fundamental Rating:
67 (Positive)
73
Growth Rating:
73 (Good)
95
Quality Rating:
95 (Excellent)
81
Final Rating:
81 (Excellent)
Jan 02, 2020 211.10
67
Technical Rating:
67 (Moderate)
67
Fundamental Rating:
67 (Positive)
73
Growth Rating:
73 (Good)
95
Quality Rating:
95 (Excellent)
81
Final Rating:
81 (Excellent)
Jan 01, 2020 211.95
64
Technical Rating:
64 (Moderate)
66
Fundamental Rating:
66 (Positive)
71
Growth Rating:
71 (Good)
95
Quality Rating:
95 (Excellent)
79
Final Rating:
79 (Good)
Dec 31, 2019 211.35
65
Technical Rating:
65 (Moderate)
66
Fundamental Rating:
66 (Positive)
71
Growth Rating:
71 (Good)
95
Quality Rating:
95 (Excellent)
79
Final Rating:
79 (Good)
Dec 30, 2019 205.80
62
Technical Rating:
62 (Moderate)
64
Fundamental Rating:
64 (Positive)
69
Growth Rating:
69 (Good)
95
Quality Rating:
95 (Excellent)
78
Final Rating:
78 (Good)
Dec 27, 2019 203.50
61
Technical Rating:
61 (Moderate)
64
Fundamental Rating:
64 (Positive)
68
Growth Rating:
68 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Dec 26, 2019 197.30
58
Technical Rating:
58 (Flat)
64
Fundamental Rating:
64 (Positive)
66
Growth Rating:
66 (Good)
95
Quality Rating:
95 (Excellent)
76
Final Rating:
76 (Good)
Dec 24, 2019 198.95
61
Technical Rating:
61 (Moderate)
64
Fundamental Rating:
64 (Positive)
68
Growth Rating:
68 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Dec 23, 2019 197.25
61
Technical Rating:
61 (Moderate)
64
Fundamental Rating:
64 (Positive)
68
Growth Rating:
68 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Dec 20, 2019 200.80
61
Technical Rating:
61 (Moderate)
64
Fundamental Rating:
64 (Positive)
68
Growth Rating:
68 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Dec 19, 2019 196.90
59
Technical Rating:
59 (Flat)
64
Fundamental Rating:
64 (Positive)
67
Growth Rating:
67 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Dec 18, 2019 197.75
60
Technical Rating:
60 (Moderate)
64
Fundamental Rating:
64 (Positive)
68
Growth Rating:
68 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Dec 17, 2019 196.20
58
Technical Rating:
58 (Flat)
64
Fundamental Rating:
64 (Positive)
66
Growth Rating:
66 (Good)
95
Quality Rating:
95 (Excellent)
76
Final Rating:
76 (Good)
Dec 16, 2019 192.60
59
Technical Rating:
59 (Flat)
64
Fundamental Rating:
64 (Positive)
67
Growth Rating:
67 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Dec 13, 2019 196.25
60
Technical Rating:
60 (Moderate)
64
Fundamental Rating:
64 (Positive)
68
Growth Rating:
68 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Dec 12, 2019 190.15
56
Technical Rating:
56 (Flat)
65
Fundamental Rating:
65 (Positive)
65
Growth Rating:
65 (Good)
95
Quality Rating:
95 (Excellent)
75
Final Rating:
75 (Good)
Dec 11, 2019 187.15
55
Technical Rating:
55 (Flat)
65
Fundamental Rating:
65 (Positive)
64
Growth Rating:
64 (Good)
95
Quality Rating:
95 (Excellent)
75
Final Rating:
75 (Good)
Dec 10, 2019 187.20
55
Technical Rating:
55 (Flat)
65
Fundamental Rating:
65 (Positive)
65
Growth Rating:
65 (Good)
95
Quality Rating:
95 (Excellent)
75
Final Rating:
75 (Good)
Dec 09, 2019 191.65
56
Technical Rating:
56 (Flat)
65
Fundamental Rating:
65 (Positive)
65
Growth Rating:
65 (Good)
95
Quality Rating:
95 (Excellent)
75
Final Rating:
75 (Good)
Dec 06, 2019 192.00
56
Technical Rating:
56 (Flat)
64
Fundamental Rating:
64 (Positive)
65
Growth Rating:
65 (Good)
95
Quality Rating:
95 (Excellent)
75
Final Rating:
75 (Good)
Dec 05, 2019 196.40
55
Technical Rating:
55 (Flat)
64
Fundamental Rating:
64 (Positive)
65
Growth Rating:
65 (Good)
95
Quality Rating:
95 (Excellent)
75
Final Rating:
75 (Good)
Dec 04, 2019 202.75
58
Technical Rating:
58 (Flat)
64
Fundamental Rating:
64 (Positive)
66
Growth Rating:
66 (Good)
95
Quality Rating:
95 (Excellent)
76
Final Rating:
76 (Good)
Dec 03, 2019 205.60
59
Technical Rating:
59 (Flat)
64
Fundamental Rating:
64 (Positive)
67
Growth Rating:
67 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Dec 02, 2019 205.85
59
Technical Rating:
59 (Flat)
64
Fundamental Rating:
64 (Positive)
67
Growth Rating:
67 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Nov 29, 2019 205.25
59
Technical Rating:
59 (Flat)
64
Fundamental Rating:
64 (Positive)
67
Growth Rating:
67 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Nov 28, 2019 205.85
57
Technical Rating:
57 (Flat)
64
Fundamental Rating:
64 (Positive)
66
Growth Rating:
66 (Good)
95
Quality Rating:
95 (Excellent)
76
Final Rating:
76 (Good)
Nov 27, 2019 201.00
58
Technical Rating:
58 (Flat)
64
Fundamental Rating:
64 (Positive)
66
Growth Rating:
66 (Good)
95
Quality Rating:
95 (Excellent)
76
Final Rating:
76 (Good)
Nov 26, 2019 197.75
55
Technical Rating:
55 (Flat)
64
Fundamental Rating:
64 (Positive)
64
Growth Rating:
64 (Good)
95
Quality Rating:
95 (Excellent)
75
Final Rating:
75 (Good)
Nov 25, 2019 200.70
58
Technical Rating:
58 (Flat)
64
Fundamental Rating:
64 (Positive)
66
Growth Rating:
66 (Good)
95
Quality Rating:
95 (Excellent)
76
Final Rating:
76 (Good)
Nov 22, 2019 199.00
56
Technical Rating:
56 (Flat)
64
Fundamental Rating:
64 (Positive)
65
Growth Rating:
65 (Good)
95
Quality Rating:
95 (Excellent)
75
Final Rating:
75 (Good)
Nov 21, 2019 196.60
56
Technical Rating:
56 (Flat)
64
Fundamental Rating:
64 (Positive)
65
Growth Rating:
65 (Good)
95
Quality Rating:
95 (Excellent)
75
Final Rating:
75 (Good)
Nov 20, 2019 203.05
58
Technical Rating:
58 (Flat)
64
Fundamental Rating:
64 (Positive)
66
Growth Rating:
66 (Good)
95
Quality Rating:
95 (Excellent)
76
Final Rating:
76 (Good)
Nov 19, 2019 199.60
59
Technical Rating:
59 (Flat)
63
Fundamental Rating:
63 (Positive)
66
Growth Rating:
66 (Good)
95
Quality Rating:
95 (Excellent)
76
Final Rating:
76 (Good)
Nov 18, 2019 200.30
58
Technical Rating:
58 (Flat)
63
Fundamental Rating:
63 (Positive)
66
Growth Rating:
66 (Good)
95
Quality Rating:
95 (Excellent)
76
Final Rating:
76 (Good)
Nov 15, 2019 201.15
58
Technical Rating:
58 (Flat)
64
Fundamental Rating:
64 (Positive)
66
Growth Rating:
66 (Good)
95
Quality Rating:
95 (Excellent)
76
Final Rating:
76 (Good)
Nov 14, 2019 202.35
60
Technical Rating:
60 (Moderate)
63
Fundamental Rating:
63 (Positive)
67
Growth Rating:
67 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Nov 13, 2019 207.25
61
Technical Rating:
61 (Moderate)
64
Fundamental Rating:
64 (Positive)
68
Growth Rating:
68 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Nov 11, 2019 209.85
61
Technical Rating:
61 (Moderate)
71
Fundamental Rating:
71 (Very Positive)
71
Growth Rating:
71 (Good)
95
Quality Rating:
95 (Excellent)
79
Final Rating:
79 (Good)
Nov 08, 2019 209.25
61
Technical Rating:
61 (Moderate)
70
Fundamental Rating:
70 (Very Positive)
70
Growth Rating:
70 (Good)
95
Quality Rating:
95 (Excellent)
79
Final Rating:
79 (Good)
Nov 07, 2019 212.50
62
Technical Rating:
62 (Moderate)
70
Fundamental Rating:
70 (Very Positive)
71
Growth Rating:
71 (Good)
95
Quality Rating:
95 (Excellent)
79
Final Rating:
79 (Good)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?