Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Confidence Finance And Trading Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Oct 29, 2015 2.12
33
Technical Rating:
33 (Negative)
58
Fundamental Rating:
58 (Positive)
42
Growth Rating:
42 (Average)
N/A
Quality Rating:
N/A (Below Average)
42
Final Rating:
42 (Below Average)
Oct 28, 2015 2.12
15
Technical Rating:
15 (Very Negative)
58
Fundamental Rating:
58 (Positive)
31
Growth Rating:
31 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
31
Final Rating:
31 (Below Average)
Oct 27, 2015 2.12
14
Technical Rating:
14 (Very Negative)
58
Fundamental Rating:
58 (Positive)
30
Growth Rating:
30 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
30
Final Rating:
30 (Below Average)
Oct 26, 2015 2.23
15
Technical Rating:
15 (Very Negative)
57
Fundamental Rating:
57 (Positive)
30
Growth Rating:
30 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
30
Final Rating:
30 (Below Average)
Oct 23, 2015 2.34
14
Technical Rating:
14 (Very Negative)
52
Fundamental Rating:
52 (Positive)
28
Growth Rating:
28 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
28
Final Rating:
28 (Poor)
Oct 21, 2015 2.46
20
Technical Rating:
20 (Negative)
52
Fundamental Rating:
52 (Positive)
31
Growth Rating:
31 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
31
Final Rating:
31 (Below Average)
Oct 20, 2015 2.58
20
Technical Rating:
20 (Negative)
52
Fundamental Rating:
52 (Positive)
32
Growth Rating:
32 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
32
Final Rating:
32 (Below Average)
Oct 19, 2015 2.71
18
Technical Rating:
18 (Very Negative)
52
Fundamental Rating:
52 (Positive)
30
Growth Rating:
30 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
30
Final Rating:
30 (Below Average)
Oct 16, 2015 2.85
19
Technical Rating:
19 (Very Negative)
52
Fundamental Rating:
52 (Positive)
31
Growth Rating:
31 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
31
Final Rating:
31 (Below Average)
Oct 15, 2015 3.00
21
Technical Rating:
21 (Negative)
52
Fundamental Rating:
52 (Positive)
32
Growth Rating:
32 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
32
Final Rating:
32 (Below Average)
Oct 14, 2015 3.11
22
Technical Rating:
22 (Negative)
52
Fundamental Rating:
52 (Positive)
33
Growth Rating:
33 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
33
Final Rating:
33 (Below Average)
Sep 15, 2015 3.04
16
Technical Rating:
16 (Very Negative)
53
Fundamental Rating:
53 (Positive)
30
Growth Rating:
30 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
30
Final Rating:
30 (Below Average)
Sep 14, 2015 3.04
19
Technical Rating:
19 (Very Negative)
53
Fundamental Rating:
53 (Positive)
31
Growth Rating:
31 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
31
Final Rating:
31 (Below Average)
Sep 11, 2015 3.20
19
Technical Rating:
19 (Very Negative)
53
Fundamental Rating:
53 (Positive)
32
Growth Rating:
32 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
32
Final Rating:
32 (Below Average)
Sep 10, 2015 3.36
22
Technical Rating:
22 (Negative)
53
Fundamental Rating:
53 (Positive)
33
Growth Rating:
33 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
33
Final Rating:
33 (Below Average)
Sep 09, 2015 3.53
22
Technical Rating:
22 (Negative)
53
Fundamental Rating:
53 (Positive)
33
Growth Rating:
33 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
33
Final Rating:
33 (Below Average)
Sep 08, 2015 3.71
28
Technical Rating:
28 (Negative)
53
Fundamental Rating:
53 (Positive)
37
Growth Rating:
37 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
37
Final Rating:
37 (Below Average)
Sep 07, 2015 3.90
33
Technical Rating:
33 (Negative)
53
Fundamental Rating:
53 (Positive)
40
Growth Rating:
40 (Average)
N/A
Quality Rating:
N/A (Below Average)
40
Final Rating:
40 (Below Average)
Sep 04, 2015 4.10
30
Technical Rating:
30 (Negative)
57
Fundamental Rating:
57 (Positive)
40
Growth Rating:
40 (Average)
N/A
Quality Rating:
N/A (Below Average)
40
Final Rating:
40 (Below Average)
Sep 03, 2015 4.31
33
Technical Rating:
33 (Negative)
57
Fundamental Rating:
57 (Positive)
42
Growth Rating:
42 (Average)
N/A
Quality Rating:
N/A (Below Average)
42
Final Rating:
42 (Below Average)
Sep 02, 2015 4.53
39
Technical Rating:
39 (Negative)
57
Fundamental Rating:
57 (Positive)
46
Growth Rating:
46 (Average)
N/A
Quality Rating:
N/A (Below Average)
46
Final Rating:
46 (Below Average)
Sep 01, 2015 4.53
39
Technical Rating:
39 (Negative)
57
Fundamental Rating:
57 (Positive)
46
Growth Rating:
46 (Average)
N/A
Quality Rating:
N/A (Below Average)
46
Final Rating:
46 (Below Average)
Aug 31, 2015 4.53
37
Technical Rating:
37 (Negative)
57
Fundamental Rating:
57 (Positive)
44
Growth Rating:
44 (Average)
N/A
Quality Rating:
N/A (Below Average)
44
Final Rating:
44 (Below Average)
Aug 28, 2015 4.76
37
Technical Rating:
37 (Negative)
56
Fundamental Rating:
56 (Positive)
44
Growth Rating:
44 (Average)
N/A
Quality Rating:
N/A (Below Average)
44
Final Rating:
44 (Below Average)
Aug 27, 2015 5.01
42
Technical Rating:
42 (Flat)
57
Fundamental Rating:
57 (Positive)
47
Growth Rating:
47 (Average)
N/A
Quality Rating:
N/A (Below Average)
47
Final Rating:
47 (Below Average)
Aug 26, 2015 5.09
47
Technical Rating:
47 (Flat)
57
Fundamental Rating:
57 (Positive)
51
Growth Rating:
51 (Average)
N/A
Quality Rating:
N/A (Below Average)
51
Final Rating:
51 (Average)
Aug 25, 2015 4.85
43
Technical Rating:
43 (Flat)
57
Fundamental Rating:
57 (Positive)
48
Growth Rating:
48 (Average)
N/A
Quality Rating:
N/A (Below Average)
48
Final Rating:
48 (Below Average)
Aug 24, 2015 4.63
42
Technical Rating:
42 (Flat)
57
Fundamental Rating:
57 (Positive)
47
Growth Rating:
47 (Average)
N/A
Quality Rating:
N/A (Below Average)
47
Final Rating:
47 (Below Average)
Aug 23, 2015 4.69
36
Technical Rating:
36 (Negative)
57
Fundamental Rating:
57 (Positive)
44
Growth Rating:
44 (Average)
N/A
Quality Rating:
N/A (Below Average)
44
Final Rating:
44 (Below Average)
Aug 20, 2015 4.47
34
Technical Rating:
34 (Negative)
56
Fundamental Rating:
56 (Positive)
42
Growth Rating:
42 (Average)
N/A
Quality Rating:
N/A (Below Average)
42
Final Rating:
42 (Below Average)
Aug 18, 2015 4.06
31
Technical Rating:
31 (Negative)
56
Fundamental Rating:
56 (Positive)
40
Growth Rating:
40 (Average)
N/A
Quality Rating:
N/A (Below Average)
40
Final Rating:
40 (Below Average)
Aug 17, 2015 3.87
29
Technical Rating:
29 (Negative)
56
Fundamental Rating:
56 (Positive)
39
Growth Rating:
39 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
39
Final Rating:
39 (Below Average)
Aug 13, 2015 3.52
25
Technical Rating:
25 (Negative)
56
Fundamental Rating:
56 (Positive)
36
Growth Rating:
36 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
36
Final Rating:
36 (Below Average)
Aug 12, 2015 3.36
23
Technical Rating:
23 (Negative)
56
Fundamental Rating:
56 (Positive)
35
Growth Rating:
35 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
35
Final Rating:
35 (Below Average)
Aug 11, 2015 3.20
19
Technical Rating:
19 (Very Negative)
56
Fundamental Rating:
56 (Positive)
33
Growth Rating:
33 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
33
Final Rating:
33 (Below Average)
Aug 10, 2015 3.05
17
Technical Rating:
17 (Very Negative)
56
Fundamental Rating:
56 (Positive)
31
Growth Rating:
31 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
31
Final Rating:
31 (Below Average)
NIFTY 12,119.00 -1.06%
SENSEX 41,155.12 -1.24%
BANKNIFTY 30,837.40 -1.29%
ADANIPORTS 381.25 -0.91%
ASIANPAINT 1,788.35 0.09%
AXISBANK 740.25 0.39%
BAJAJ-AUTO 3,082.60 0.27%
BAJAJFINSV 9,557.60 -0.79%
BAJFINANCE 4,164.35 -0.72%
BHARTIARTL 514.40 -1.88%
BPCL 467.75 0.35%
BRITANNIA 3,174.20 -0.57%
CIPLA 464.45 1.22%
COALINDIA 193.35 -0.31%
DRREDDY 3,188.75 5.19%
EICHERMOT 21,095.20 0.79%
GAIL 126.75 -2.12%
GRASIM 813.10 -1.08%
HCLTECH 604.35 -0.55%
HDFC 2,395.80 -2.24%
HDFCBANK 1,213.20 -2.52%
HEROMOTOCO 2,455.75 -0.52%
HINDALCO 198.25 -3.48%
HINDUNILVR 2,061.35 -0.60%
IBULHSGFIN 322.95 0.11%
ICICIBANK 537.25 0.64%
INDUSINDBK 1,271.20 -3.41%
INFRATEL 241.85 -1.00%
INFY 778.10 -0.59%
IOC 117.45 -1.84%
ITC 234.60 -1.49%
JSWSTEEL 262.80 -3.35%
KOTAKBANK 1,618.35 -1.50%
LT 1,348.60 -0.78%
M&M 578.30 1.86%
MARUTI 7,148.80 0.29%
NTPC 113.15 -1.39%
ONGC 117.25 -0.93%
POWERGRID 193.00 -2.01%
RELIANCE 1,506.55 -0.99%
SBIN 316.20 -2.42%
SUNPHARMA 448.40 0.13%
TATAMOTORS 182.20 -2.31%
TATASTEEL 462.45 -4.33%
TCS 2,169.25 -0.65%
TECHM 791.50 0.53%
TITAN 1,213.80 -1.14%
ULTRACEMCO 4,676.95 0.74%
UPL 537.25 -1.11%
VEDL 148.85 -4.52%
WIPRO 245.35 -0.91%
YESBANK 42.40 -0.93%
ZEEL 278.95 -0.66%
X
Hi, can we help you?
X
Hi, can we help you?