Stock Trend

Invest like a Pro


Country Club Hospitality & Holidays Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 3.30
18
Technical Rating:
18 (Very Negative)
43
Fundamental Rating:
43 (Flat)
27
Growth Rating:
27 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Dec 12, 2019 3.30
17
Technical Rating:
17 (Very Negative)
43
Fundamental Rating:
43 (Flat)
27
Growth Rating:
27 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Dec 11, 2019 3.30
21
Technical Rating:
21 (Negative)
44
Fundamental Rating:
44 (Flat)
29
Growth Rating:
29 (Below Average)
66
Quality Rating:
66 (Good)
42
Final Rating:
42 (Below Average)
Dec 10, 2019 3.25
21
Technical Rating:
21 (Negative)
43
Fundamental Rating:
43 (Flat)
29
Growth Rating:
29 (Below Average)
66
Quality Rating:
66 (Good)
42
Final Rating:
42 (Below Average)
Dec 09, 2019 3.25
21
Technical Rating:
21 (Negative)
43
Fundamental Rating:
43 (Flat)
29
Growth Rating:
29 (Below Average)
66
Quality Rating:
66 (Good)
42
Final Rating:
42 (Below Average)
Dec 06, 2019 3.25
20
Technical Rating:
20 (Negative)
43
Fundamental Rating:
43 (Flat)
28
Growth Rating:
28 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Dec 05, 2019 3.20
19
Technical Rating:
19 (Very Negative)
43
Fundamental Rating:
43 (Flat)
28
Growth Rating:
28 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Dec 04, 2019 3.20
18
Technical Rating:
18 (Very Negative)
43
Fundamental Rating:
43 (Flat)
28
Growth Rating:
28 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Dec 03, 2019 3.20
18
Technical Rating:
18 (Very Negative)
43
Fundamental Rating:
43 (Flat)
27
Growth Rating:
27 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Dec 02, 2019 3.25
16
Technical Rating:
16 (Very Negative)
43
Fundamental Rating:
43 (Flat)
26
Growth Rating:
26 (Below Average)
66
Quality Rating:
66 (Good)
40
Final Rating:
40 (Below Average)
Nov 29, 2019 3.35
17
Technical Rating:
17 (Very Negative)
43
Fundamental Rating:
43 (Flat)
27
Growth Rating:
27 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Nov 28, 2019 3.30
15
Technical Rating:
15 (Very Negative)
43
Fundamental Rating:
43 (Flat)
26
Growth Rating:
26 (Below Average)
66
Quality Rating:
66 (Good)
40
Final Rating:
40 (Below Average)
Nov 27, 2019 3.30
15
Technical Rating:
15 (Very Negative)
43
Fundamental Rating:
43 (Flat)
26
Growth Rating:
26 (Below Average)
66
Quality Rating:
66 (Good)
40
Final Rating:
40 (Below Average)
Nov 26, 2019 3.20
16
Technical Rating:
16 (Very Negative)
43
Fundamental Rating:
43 (Flat)
26
Growth Rating:
26 (Below Average)
66
Quality Rating:
66 (Good)
40
Final Rating:
40 (Below Average)
Nov 25, 2019 3.30
17
Technical Rating:
17 (Very Negative)
43
Fundamental Rating:
43 (Flat)
26
Growth Rating:
26 (Below Average)
66
Quality Rating:
66 (Good)
40
Final Rating:
40 (Below Average)
Nov 22, 2019 3.40
17
Technical Rating:
17 (Very Negative)
43
Fundamental Rating:
43 (Flat)
27
Growth Rating:
27 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Nov 21, 2019 3.40
16
Technical Rating:
16 (Very Negative)
43
Fundamental Rating:
43 (Flat)
26
Growth Rating:
26 (Below Average)
66
Quality Rating:
66 (Good)
40
Final Rating:
40 (Below Average)
Nov 20, 2019 3.35
19
Technical Rating:
19 (Very Negative)
43
Fundamental Rating:
43 (Flat)
28
Growth Rating:
28 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Nov 19, 2019 3.40
17
Technical Rating:
17 (Very Negative)
43
Fundamental Rating:
43 (Flat)
27
Growth Rating:
27 (Below Average)
66
Quality Rating:
66 (Good)
41
Final Rating:
41 (Below Average)
Nov 18, 2019 3.40
15
Technical Rating:
15 (Very Negative)
43
Fundamental Rating:
43 (Flat)
25
Growth Rating:
25 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Nov 15, 2019 3.50
12
Technical Rating:
12 (Very Negative)
40
Fundamental Rating:
40 (Flat)
22
Growth Rating:
22 (Below Average)
66
Quality Rating:
66 (Good)
37
Final Rating:
37 (Below Average)
Nov 14, 2019 3.45
15
Technical Rating:
15 (Very Negative)
40
Fundamental Rating:
40 (Flat)
24
Growth Rating:
24 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Nov 13, 2019 3.60
17
Technical Rating:
17 (Very Negative)
40
Fundamental Rating:
40 (Flat)
25
Growth Rating:
25 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Nov 11, 2019 3.60
16
Technical Rating:
16 (Very Negative)
39
Fundamental Rating:
39 (Negative)
25
Growth Rating:
25 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Nov 08, 2019 3.55
12
Technical Rating:
12 (Very Negative)
39
Fundamental Rating:
39 (Negative)
22
Growth Rating:
22 (Below Average)
66
Quality Rating:
66 (Good)
37
Final Rating:
37 (Below Average)
Nov 07, 2019 3.40
14
Technical Rating:
14 (Very Negative)
39
Fundamental Rating:
39 (Negative)
23
Growth Rating:
23 (Below Average)
66
Quality Rating:
66 (Good)
38
Final Rating:
38 (Below Average)
Nov 06, 2019 3.40
11
Technical Rating:
11 (Very Negative)
39
Fundamental Rating:
39 (Negative)
21
Growth Rating:
21 (Below Average)
66
Quality Rating:
66 (Good)
37
Final Rating:
37 (Below Average)
Nov 05, 2019 3.55
11
Technical Rating:
11 (Very Negative)
39
Fundamental Rating:
39 (Negative)
22
Growth Rating:
22 (Below Average)
66
Quality Rating:
66 (Good)
37
Final Rating:
37 (Below Average)
Nov 04, 2019 3.70
12
Technical Rating:
12 (Very Negative)
39
Fundamental Rating:
39 (Negative)
22
Growth Rating:
22 (Below Average)
66
Quality Rating:
66 (Good)
37
Final Rating:
37 (Below Average)
Nov 01, 2019 3.55
14
Technical Rating:
14 (Very Negative)
39
Fundamental Rating:
39 (Negative)
23
Growth Rating:
23 (Below Average)
66
Quality Rating:
66 (Good)
38
Final Rating:
38 (Below Average)
Oct 31, 2019 3.40
14
Technical Rating:
14 (Very Negative)
39
Fundamental Rating:
39 (Negative)
23
Growth Rating:
23 (Below Average)
66
Quality Rating:
66 (Good)
38
Final Rating:
38 (Below Average)
Oct 30, 2019 3.50
14
Technical Rating:
14 (Very Negative)
39
Fundamental Rating:
39 (Negative)
23
Growth Rating:
23 (Below Average)
66
Quality Rating:
66 (Good)
38
Final Rating:
38 (Below Average)
Oct 29, 2019 3.40
16
Technical Rating:
16 (Very Negative)
39
Fundamental Rating:
39 (Negative)
25
Growth Rating:
25 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Oct 27, 2019 3.25
16
Technical Rating:
16 (Very Negative)
40
Fundamental Rating:
40 (Flat)
25
Growth Rating:
25 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Oct 25, 2019 3.15
16
Technical Rating:
16 (Very Negative)
40
Fundamental Rating:
40 (Flat)
25
Growth Rating:
25 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Oct 24, 2019 3.30
15
Technical Rating:
15 (Very Negative)
40
Fundamental Rating:
40 (Flat)
24
Growth Rating:
24 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Oct 23, 2019 3.35
14
Technical Rating:
14 (Very Negative)
40
Fundamental Rating:
40 (Flat)
24
Growth Rating:
24 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Oct 22, 2019 3.30
15
Technical Rating:
15 (Very Negative)
40
Fundamental Rating:
40 (Flat)
24
Growth Rating:
24 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Oct 18, 2019 3.20
15
Technical Rating:
15 (Very Negative)
40
Fundamental Rating:
40 (Flat)
24
Growth Rating:
24 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Oct 17, 2019 3.20
15
Technical Rating:
15 (Very Negative)
40
Fundamental Rating:
40 (Flat)
24
Growth Rating:
24 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Oct 16, 2019 3.35
16
Technical Rating:
16 (Very Negative)
40
Fundamental Rating:
40 (Flat)
25
Growth Rating:
25 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Oct 15, 2019 3.30
15
Technical Rating:
15 (Very Negative)
40
Fundamental Rating:
40 (Flat)
24
Growth Rating:
24 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Oct 14, 2019 3.40
16
Technical Rating:
16 (Very Negative)
41
Fundamental Rating:
41 (Flat)
25
Growth Rating:
25 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Oct 11, 2019 3.25
15
Technical Rating:
15 (Very Negative)
40
Fundamental Rating:
40 (Flat)
24
Growth Rating:
24 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Oct 10, 2019 3.40
15
Technical Rating:
15 (Very Negative)
40
Fundamental Rating:
40 (Flat)
24
Growth Rating:
24 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Oct 09, 2019 3.30
15
Technical Rating:
15 (Very Negative)
40
Fundamental Rating:
40 (Flat)
24
Growth Rating:
24 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Oct 07, 2019 3.45
16
Technical Rating:
16 (Very Negative)
40
Fundamental Rating:
40 (Flat)
25
Growth Rating:
25 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Oct 04, 2019 3.50
16
Technical Rating:
16 (Very Negative)
40
Fundamental Rating:
40 (Flat)
24
Growth Rating:
24 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Oct 03, 2019 3.50
14
Technical Rating:
14 (Very Negative)
40
Fundamental Rating:
40 (Flat)
24
Growth Rating:
24 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
Oct 01, 2019 3.65
15
Technical Rating:
15 (Very Negative)
39
Fundamental Rating:
39 (Negative)
24
Growth Rating:
24 (Below Average)
66
Quality Rating:
66 (Good)
39
Final Rating:
39 (Below Average)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?