Stock Trend

Invest like a Pro


Country Club Hospitality & Holidays Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Sep 17, 2019 4.20 UP UP UP
37
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    37 (Below Average)
Sep 16, 2019 4.10 UP UP UP
37
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    37 (Below Average)
Sep 13, 2019 4.30 UP UP UP
37
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    37 (Below Average)
Sep 12, 2019 4.20 UP UP UP
37
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    37 (Below Average)
Sep 11, 2019 4.05 UP UP UP
37
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    37 (Below Average)
Sep 09, 2019 4.00 UP UP DOWN
39
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    39 (Below Average)
Sep 06, 2019 3.85 UP UP DOWN
38
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    38 (Below Average)
Sep 05, 2019 3.70 UP UP DOWN
37
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    37 (Below Average)
Sep 04, 2019 3.65 UP UP DOWN
39
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    39 (Below Average)
Sep 03, 2019 3.80 UP UP DOWN
39
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    39 (Below Average)
Aug 30, 2019 4.00 UP UP DOWN
40
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    40 (Below Average)
Aug 29, 2019 3.85 UP DOWN DOWN
39
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    39 (Below Average)
Aug 28, 2019 3.70 DOWN DOWN DOWN
39
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    39 (Below Average)
Aug 27, 2019 3.55 DOWN DOWN DOWN
37
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    37 (Below Average)
Aug 26, 2019 3.40 DOWN DOWN DOWN
37
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    37 (Below Average)
Aug 23, 2019 3.50 DOWN DOWN DOWN
39
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    39 (Below Average)
Aug 22, 2019 3.35 DOWN DOWN DOWN
39
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    39 (Below Average)
Aug 21, 2019 3.50 DOWN DOWN DOWN
38
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    38 (Below Average)
Aug 20, 2019 3.55 DOWN DOWN DOWN
37
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    37 (Below Average)
Aug 19, 2019 3.60 DOWN DOWN DOWN
36
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    36 (Below Average)
Aug 16, 2019 3.60 DOWN DOWN DOWN
36
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    36 (Below Average)
Aug 14, 2019 3.75 DOWN DOWN DOWN
36
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    36 (Below Average)
Aug 13, 2019 3.85 DOWN DOWN DOWN
36
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    36 (Below Average)
Aug 09, 2019 3.95 DOWN DOWN DOWN
38
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    38 (Below Average)
Aug 08, 2019 3.80 DOWN DOWN DOWN
37
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    37 (Below Average)
Aug 07, 2019 3.65 DOWN DOWN DOWN
36
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    36 (Below Average)
Aug 06, 2019 3.50 DOWN DOWN DOWN
37
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    37 (Below Average)
Aug 05, 2019 3.65 DOWN DOWN DOWN
37
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    37 (Below Average)
Aug 02, 2019 3.80 DOWN DOWN DOWN
38
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    38 (Below Average)
Aug 01, 2019 4.00 DOWN DOWN DOWN
39
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    39 (Below Average)
Jul 31, 2019 4.05 DOWN DOWN DOWN
38
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    38 (Below Average)
Jul 30, 2019 4.10 DOWN DOWN DOWN
39
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    39 (Below Average)
Jul 29, 2019 4.30 DOWN DOWN DOWN
39
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    39 (Below Average)
Jul 26, 2019 4.45 DOWN DOWN DOWN
39
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    39 (Below Average)
Jul 25, 2019 4.35 DOWN DOWN DOWN
40
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    40 (Below Average)
Jul 24, 2019 4.35 DOWN DOWN DOWN
40
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    40 (Below Average)
Jul 23, 2019 4.20 DOWN DOWN DOWN
39
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    39 (Below Average)
Jul 22, 2019 4.25 DOWN DOWN DOWN
40
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    40 (Below Average)
Jul 19, 2019 4.30 DOWN DOWN DOWN
38
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    38 (Below Average)
Jul 18, 2019 4.50 DOWN DOWN DOWN
39
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    39 (Below Average)
Jul 17, 2019 4.70 DOWN DOWN DOWN
40
  • Technical Rating:
    21 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    40 (Below Average)
Jul 16, 2019 4.75 DOWN DOWN DOWN
39
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    39 (Below Average)
Jul 15, 2019 4.85 DOWN DOWN DOWN
39
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    39 (Below Average)
Jul 12, 2019 4.95 DOWN DOWN DOWN
41
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    41 (Below Average)
Jul 11, 2019 5.15 DOWN DOWN DOWN
40
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    40 (Below Average)
Jul 10, 2019 5.40 DOWN DOWN DOWN
43
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
Jul 09, 2019 5.15 DOWN DOWN DOWN
41
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    41 (Below Average)
Jul 08, 2019 5.20 DOWN DOWN DOWN
42
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    42 (Below Average)
Jul 05, 2019 5.35 DOWN DOWN DOWN
42
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    42 (Below Average)
Jul 04, 2019 5.50 DOWN DOWN DOWN
43
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    66 (Good)
  • Final Rating:
    43 (Below Average)
NIFTY 10,853.55 0.33%
SENSEX 36,665.61 0.51%
BANKNIFTY 27,301.80 0.63%
ADANIPORTS 366.05 0.21%
ASIANPAINT 1,553.00 1.44%
AXISBANK 644.20 0.59%
BAJAJ-AUTO 2,773.35 0.01%
BAJAJFINSV 7,311.45 2.25%
BAJFINANCE 3,441.35 2.17%
BHARTIARTL 337.75 -0.62%
BPCL 384.30 4.22%
BRITANNIA 2,615.55 -2.86%
CIPLA 458.70 -0.42%
COALINDIA 193.10 -2.28%
DRREDDY 2,747.65 0.35%
EICHERMOT 16,039.65 -1.51%
GAIL 134.80 2.20%
GRASIM 706.80 0.83%
HCLTECH 1,064.00 0.77%
HDFC 1,988.40 -0.39%
HDFCBANK 2,195.00 -0.74%
HEROMOTOCO 2,567.00 -0.08%
HINDALCO 198.90 0.48%
HINDUNILVR 1,826.70 -0.25%
IBULHSGFIN 427.00 -0.50%
ICICIBANK 398.80 -0.46%
INDUSINDBK 1,336.00 0.26%
INFRATEL 253.10 1.16%
INFY 827.70 -0.43%
IOC 127.50 1.84%
ITC 234.65 -1.08%
JSWSTEEL 221.60 2.50%
KOTAKBANK 1,470.50 1.53%
LT 1,322.55 0.67%
M&M 525.25 0.63%
MARUTI 6,082.85 -0.78%
NTPC 120.45 -0.37%
ONGC 126.85 -2.20%
POWERGRID 201.90 0.72%
RELIANCE 1,203.25 0.48%
SBIN 279.65 2.08%
SUNPHARMA 418.25 -0.57%
TATAMOTORS 122.35 0.29%
TATASTEEL 357.45 3.62%
TCS 2,135.95 0.63%
TECHM 711.30 0.76%
TITAN 1,157.00 -0.11%
ULTRACEMCO 3,915.70 0.39%
UPL 554.75 -1.52%
VEDL 149.10 2.54%
WIPRO 245.00 0.35%
YESBANK 64.55 -0.84%
ZEEL 335.85 -0.44%