Stock Trend

Invest like a Pro


Cubex Tubings Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Nov 29, 2018 21.30
34
Technical Rating:
34 (Negative)
57
Fundamental Rating:
57 (Positive)
43
Growth Rating:
43 (Average)
35
Quality Rating:
35 (Below Average)
40
Final Rating:
40 (Below Average)
Nov 28, 2018 22.40
33
Technical Rating:
33 (Negative)
56
Fundamental Rating:
56 (Positive)
41
Growth Rating:
41 (Average)
35
Quality Rating:
35 (Below Average)
39
Final Rating:
39 (Below Average)
Nov 27, 2018 21.35
27
Technical Rating:
27 (Negative)
56
Fundamental Rating:
56 (Positive)
38
Growth Rating:
38 (Below Average)
35
Quality Rating:
35 (Below Average)
37
Final Rating:
37 (Below Average)
May 21, 2018 19.70
57
Technical Rating:
57 (Flat)
50
Fundamental Rating:
50 (Positive)
54
Growth Rating:
54 (Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 11, 2018 20.35
56
Technical Rating:
56 (Flat)
64
Fundamental Rating:
64 (Positive)
59
Growth Rating:
59 (Average)
35
Quality Rating:
35 (Below Average)
51
Final Rating:
51 (Average)
May 09, 2018 21.25
56
Technical Rating:
56 (Flat)
63
Fundamental Rating:
63 (Positive)
59
Growth Rating:
59 (Average)
35
Quality Rating:
35 (Below Average)
51
Final Rating:
51 (Average)
May 08, 2018 21.50
55
Technical Rating:
55 (Flat)
63
Fundamental Rating:
63 (Positive)
58
Growth Rating:
58 (Average)
35
Quality Rating:
35 (Below Average)
50
Final Rating:
50 (Average)
May 04, 2018 20.95
56
Technical Rating:
56 (Flat)
66
Fundamental Rating:
66 (Positive)
60
Growth Rating:
60 (Good)
35
Quality Rating:
35 (Below Average)
51
Final Rating:
51 (Average)
May 03, 2018 22.00
56
Technical Rating:
56 (Flat)
66
Fundamental Rating:
66 (Positive)
59
Growth Rating:
59 (Average)
35
Quality Rating:
35 (Below Average)
51
Final Rating:
51 (Average)
May 02, 2018 22.10
58
Technical Rating:
58 (Flat)
66
Fundamental Rating:
66 (Positive)
61
Growth Rating:
61 (Good)
35
Quality Rating:
35 (Below Average)
52
Final Rating:
52 (Average)
Apr 30, 2018 21.05
57
Technical Rating:
57 (Flat)
66
Fundamental Rating:
66 (Positive)
60
Growth Rating:
60 (Good)
35
Quality Rating:
35 (Below Average)
51
Final Rating:
51 (Average)
Apr 27, 2018 21.75
56
Technical Rating:
56 (Flat)
66
Fundamental Rating:
66 (Positive)
60
Growth Rating:
60 (Good)
35
Quality Rating:
35 (Below Average)
51
Final Rating:
51 (Average)
Apr 26, 2018 22.80
55
Technical Rating:
55 (Flat)
66
Fundamental Rating:
66 (Positive)
59
Growth Rating:
59 (Average)
35
Quality Rating:
35 (Below Average)
51
Final Rating:
51 (Average)
Apr 25, 2018 22.25
56
Technical Rating:
56 (Flat)
66
Fundamental Rating:
66 (Positive)
60
Growth Rating:
60 (Good)
35
Quality Rating:
35 (Below Average)
51
Final Rating:
51 (Average)
Apr 24, 2018 22.75
54
Technical Rating:
54 (Flat)
66
Fundamental Rating:
66 (Positive)
58
Growth Rating:
58 (Average)
35
Quality Rating:
35 (Below Average)
50
Final Rating:
50 (Average)
Apr 23, 2018 23.00
57
Technical Rating:
57 (Flat)
66
Fundamental Rating:
66 (Positive)
61
Growth Rating:
61 (Good)
35
Quality Rating:
35 (Below Average)
52
Final Rating:
52 (Average)
Apr 20, 2018 22.00
56
Technical Rating:
56 (Flat)
66
Fundamental Rating:
66 (Positive)
60
Growth Rating:
60 (Good)
35
Quality Rating:
35 (Below Average)
51
Final Rating:
51 (Average)
Apr 19, 2018 23.10
59
Technical Rating:
59 (Flat)
66
Fundamental Rating:
66 (Positive)
61
Growth Rating:
61 (Good)
35
Quality Rating:
35 (Below Average)
52
Final Rating:
52 (Average)
Apr 18, 2018 23.85
60
Technical Rating:
60 (Moderate)
65
Fundamental Rating:
65 (Positive)
62
Growth Rating:
62 (Good)
35
Quality Rating:
35 (Below Average)
53
Final Rating:
53 (Average)
Apr 17, 2018 24.35
63
Technical Rating:
63 (Moderate)
66
Fundamental Rating:
66 (Positive)
64
Growth Rating:
64 (Good)
35
Quality Rating:
35 (Below Average)
54
Final Rating:
54 (Average)
Apr 16, 2018 24.10
62
Technical Rating:
62 (Moderate)
67
Fundamental Rating:
67 (Positive)
64
Growth Rating:
64 (Good)
35
Quality Rating:
35 (Below Average)
54
Final Rating:
54 (Average)
Apr 13, 2018 23.30
66
Technical Rating:
66 (Moderate)
67
Fundamental Rating:
67 (Positive)
67
Growth Rating:
67 (Good)
35
Quality Rating:
35 (Below Average)
56
Final Rating:
56 (Average)
Apr 12, 2018 22.65
66
Technical Rating:
66 (Moderate)
67
Fundamental Rating:
67 (Positive)
66
Growth Rating:
66 (Good)
35
Quality Rating:
35 (Below Average)
55
Final Rating:
55 (Average)
Apr 11, 2018 21.80
63
Technical Rating:
63 (Moderate)
67
Fundamental Rating:
67 (Positive)
64
Growth Rating:
64 (Good)
35
Quality Rating:
35 (Below Average)
54
Final Rating:
54 (Average)
Mar 23, 2018 20.50
71
Technical Rating:
71 (Strong)
66
Fundamental Rating:
66 (Positive)
69
Growth Rating:
69 (Good)
35
Quality Rating:
35 (Below Average)
57
Final Rating:
57 (Average)
Mar 22, 2018 21.00
71
Technical Rating:
71 (Strong)
67
Fundamental Rating:
67 (Positive)
70
Growth Rating:
70 (Good)
35
Quality Rating:
35 (Below Average)
58
Final Rating:
58 (Average)
Mar 21, 2018 21.30
70
Technical Rating:
70 (Strong)
67
Fundamental Rating:
67 (Positive)
69
Growth Rating:
69 (Good)
35
Quality Rating:
35 (Below Average)
57
Final Rating:
57 (Average)
Mar 20, 2018 21.80
71
Technical Rating:
71 (Strong)
67
Fundamental Rating:
67 (Positive)
70
Growth Rating:
70 (Good)
N/A
Quality Rating:
N/A (Below Average)
70
Final Rating:
70 (Good)
Mar 19, 2018 22.75
74
Technical Rating:
74 (Strong)
67
Fundamental Rating:
67 (Positive)
71
Growth Rating:
71 (Good)
N/A
Quality Rating:
N/A (Below Average)
71
Final Rating:
71 (Good)
Mar 16, 2018 22.75
74
Technical Rating:
74 (Strong)
67
Fundamental Rating:
67 (Positive)
71
Growth Rating:
71 (Good)
N/A
Quality Rating:
N/A (Below Average)
71
Final Rating:
71 (Good)
Mar 15, 2018 23.90
75
Technical Rating:
75 (Strong)
67
Fundamental Rating:
67 (Positive)
72
Growth Rating:
72 (Good)
N/A
Quality Rating:
N/A (Below Average)
72
Final Rating:
72 (Good)
Mar 14, 2018 22.80
75
Technical Rating:
75 (Strong)
67
Fundamental Rating:
67 (Positive)
72
Growth Rating:
72 (Good)
N/A
Quality Rating:
N/A (Below Average)
72
Final Rating:
72 (Good)
Mar 13, 2018 23.50
76
Technical Rating:
76 (Strong)
67
Fundamental Rating:
67 (Positive)
72
Growth Rating:
72 (Good)
N/A
Quality Rating:
N/A (Below Average)
72
Final Rating:
72 (Good)
Mar 12, 2018 24.00
75
Technical Rating:
75 (Strong)
67
Fundamental Rating:
67 (Positive)
72
Growth Rating:
72 (Good)
N/A
Quality Rating:
N/A (Below Average)
72
Final Rating:
72 (Good)
Mar 09, 2018 23.60
76
Technical Rating:
76 (Strong)
67
Fundamental Rating:
67 (Positive)
72
Growth Rating:
72 (Good)
N/A
Quality Rating:
N/A (Below Average)
72
Final Rating:
72 (Good)
Mar 08, 2018 24.70
76
Technical Rating:
76 (Strong)
67
Fundamental Rating:
67 (Positive)
73
Growth Rating:
73 (Good)
N/A
Quality Rating:
N/A (Below Average)
73
Final Rating:
73 (Good)
Mar 07, 2018 24.65
77
Technical Rating:
77 (Strong)
67
Fundamental Rating:
67 (Positive)
73
Growth Rating:
73 (Good)
N/A
Quality Rating:
N/A (Below Average)
73
Final Rating:
73 (Good)
Mar 06, 2018 25.15
77
Technical Rating:
77 (Strong)
67
Fundamental Rating:
67 (Positive)
73
Growth Rating:
73 (Good)
N/A
Quality Rating:
N/A (Below Average)
73
Final Rating:
73 (Good)
Mar 05, 2018 25.35
75
Technical Rating:
75 (Strong)
67
Fundamental Rating:
67 (Positive)
72
Growth Rating:
72 (Good)
N/A
Quality Rating:
N/A (Below Average)
72
Final Rating:
72 (Good)
Mar 01, 2018 24.50
75
Technical Rating:
75 (Strong)
67
Fundamental Rating:
67 (Positive)
72
Growth Rating:
72 (Good)
N/A
Quality Rating:
N/A (Below Average)
72
Final Rating:
72 (Good)
Feb 28, 2018 25.25
74
Technical Rating:
74 (Strong)
67
Fundamental Rating:
67 (Positive)
71
Growth Rating:
71 (Good)
N/A
Quality Rating:
N/A (Below Average)
71
Final Rating:
71 (Good)
Feb 27, 2018 25.65
77
Technical Rating:
77 (Strong)
67
Fundamental Rating:
67 (Positive)
73
Growth Rating:
73 (Good)
N/A
Quality Rating:
N/A (Below Average)
73
Final Rating:
73 (Good)
Feb 26, 2018 27.00
76
Technical Rating:
76 (Strong)
67
Fundamental Rating:
67 (Positive)
73
Growth Rating:
73 (Good)
N/A
Quality Rating:
N/A (Below Average)
73
Final Rating:
73 (Good)
Feb 23, 2018 26.15
76
Technical Rating:
76 (Strong)
67
Fundamental Rating:
67 (Positive)
73
Growth Rating:
73 (Good)
N/A
Quality Rating:
N/A (Below Average)
73
Final Rating:
73 (Good)
Feb 22, 2018 24.95
74
Technical Rating:
74 (Strong)
67
Fundamental Rating:
67 (Positive)
71
Growth Rating:
71 (Good)
N/A
Quality Rating:
N/A (Below Average)
71
Final Rating:
71 (Good)
Feb 21, 2018 23.80
74
Technical Rating:
74 (Strong)
67
Fundamental Rating:
67 (Positive)
71
Growth Rating:
71 (Good)
N/A
Quality Rating:
N/A (Below Average)
71
Final Rating:
71 (Good)
Feb 20, 2018 22.70
71
Technical Rating:
71 (Strong)
67
Fundamental Rating:
67 (Positive)
70
Growth Rating:
70 (Good)
N/A
Quality Rating:
N/A (Below Average)
70
Final Rating:
70 (Good)
Feb 19, 2018 23.85
72
Technical Rating:
72 (Strong)
67
Fundamental Rating:
67 (Positive)
70
Growth Rating:
70 (Good)
N/A
Quality Rating:
N/A (Below Average)
70
Final Rating:
70 (Good)
Feb 16, 2018 24.25
72
Technical Rating:
72 (Strong)
67
Fundamental Rating:
67 (Positive)
70
Growth Rating:
70 (Good)
N/A
Quality Rating:
N/A (Below Average)
70
Final Rating:
70 (Good)
Feb 15, 2018 23.70
71
Technical Rating:
71 (Strong)
67
Fundamental Rating:
67 (Positive)
69
Growth Rating:
69 (Good)
N/A
Quality Rating:
N/A (Below Average)
69
Final Rating:
69 (Good)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?