Stock Trend

Invest like a Pro


Cupid Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 193.40
79
Technical Rating:
79 (Strong)
51
Fundamental Rating:
51 (Positive)
69
Growth Rating:
69 (Good)
67
Quality Rating:
67 (Good)
68
Final Rating:
68 (Good)
Dec 12, 2019 194.45
80
Technical Rating:
80 (Very Strong)
51
Fundamental Rating:
51 (Positive)
70
Growth Rating:
70 (Good)
67
Quality Rating:
67 (Good)
69
Final Rating:
69 (Good)
Dec 11, 2019 193.20
76
Technical Rating:
76 (Strong)
51
Fundamental Rating:
51 (Positive)
67
Growth Rating:
67 (Good)
67
Quality Rating:
67 (Good)
67
Final Rating:
67 (Good)
Dec 10, 2019 194.60
76
Technical Rating:
76 (Strong)
51
Fundamental Rating:
51 (Positive)
67
Growth Rating:
67 (Good)
67
Quality Rating:
67 (Good)
67
Final Rating:
67 (Good)
Dec 09, 2019 199.45
76
Technical Rating:
76 (Strong)
51
Fundamental Rating:
51 (Positive)
67
Growth Rating:
67 (Good)
67
Quality Rating:
67 (Good)
67
Final Rating:
67 (Good)
Dec 06, 2019 195.35
76
Technical Rating:
76 (Strong)
52
Fundamental Rating:
52 (Positive)
67
Growth Rating:
67 (Good)
67
Quality Rating:
67 (Good)
67
Final Rating:
67 (Good)
Dec 05, 2019 196.40
77
Technical Rating:
77 (Strong)
51
Fundamental Rating:
51 (Positive)
68
Growth Rating:
68 (Good)
67
Quality Rating:
67 (Good)
68
Final Rating:
68 (Good)
Dec 04, 2019 200.55
77
Technical Rating:
77 (Strong)
51
Fundamental Rating:
51 (Positive)
67
Growth Rating:
67 (Good)
67
Quality Rating:
67 (Good)
67
Final Rating:
67 (Good)
Dec 03, 2019 199.00
76
Technical Rating:
76 (Strong)
51
Fundamental Rating:
51 (Positive)
67
Growth Rating:
67 (Good)
67
Quality Rating:
67 (Good)
67
Final Rating:
67 (Good)
Dec 02, 2019 204.25
79
Technical Rating:
79 (Strong)
51
Fundamental Rating:
51 (Positive)
69
Growth Rating:
69 (Good)
67
Quality Rating:
67 (Good)
68
Final Rating:
68 (Good)
Nov 29, 2019 201.15
71
Technical Rating:
71 (Strong)
51
Fundamental Rating:
51 (Positive)
64
Growth Rating:
64 (Good)
67
Quality Rating:
67 (Good)
65
Final Rating:
65 (Good)
Nov 28, 2019 200.00
75
Technical Rating:
75 (Strong)
51
Fundamental Rating:
51 (Positive)
66
Growth Rating:
66 (Good)
67
Quality Rating:
67 (Good)
66
Final Rating:
66 (Good)
Nov 27, 2019 185.20
65
Technical Rating:
65 (Moderate)
51
Fundamental Rating:
51 (Positive)
60
Growth Rating:
60 (Good)
67
Quality Rating:
67 (Good)
62
Final Rating:
62 (Good)
Nov 26, 2019 185.40
73
Technical Rating:
73 (Strong)
51
Fundamental Rating:
51 (Positive)
65
Growth Rating:
65 (Good)
67
Quality Rating:
67 (Good)
66
Final Rating:
66 (Good)
Nov 25, 2019 188.65
73
Technical Rating:
73 (Strong)
51
Fundamental Rating:
51 (Positive)
65
Growth Rating:
65 (Good)
67
Quality Rating:
67 (Good)
66
Final Rating:
66 (Good)
Nov 22, 2019 189.65
81
Technical Rating:
81 (Very Strong)
51
Fundamental Rating:
51 (Positive)
70
Growth Rating:
70 (Good)
67
Quality Rating:
67 (Good)
69
Final Rating:
69 (Good)
Nov 21, 2019 193.05
83
Technical Rating:
83 (Very Strong)
51
Fundamental Rating:
51 (Positive)
71
Growth Rating:
71 (Good)
67
Quality Rating:
67 (Good)
70
Final Rating:
70 (Good)
Nov 20, 2019 199.75
84
Technical Rating:
84 (Very Strong)
51
Fundamental Rating:
51 (Positive)
72
Growth Rating:
72 (Good)
67
Quality Rating:
67 (Good)
70
Final Rating:
70 (Good)
Nov 19, 2019 194.50
81
Technical Rating:
81 (Very Strong)
51
Fundamental Rating:
51 (Positive)
70
Growth Rating:
70 (Good)
67
Quality Rating:
67 (Good)
69
Final Rating:
69 (Good)
Nov 18, 2019 204.40
82
Technical Rating:
82 (Very Strong)
51
Fundamental Rating:
51 (Positive)
71
Growth Rating:
71 (Good)
67
Quality Rating:
67 (Good)
70
Final Rating:
70 (Good)
Nov 15, 2019 202.00
81
Technical Rating:
81 (Very Strong)
51
Fundamental Rating:
51 (Positive)
70
Growth Rating:
70 (Good)
67
Quality Rating:
67 (Good)
69
Final Rating:
69 (Good)
Nov 14, 2019 201.85
75
Technical Rating:
75 (Strong)
51
Fundamental Rating:
51 (Positive)
66
Growth Rating:
66 (Good)
67
Quality Rating:
67 (Good)
66
Final Rating:
66 (Good)
Nov 13, 2019 198.40
75
Technical Rating:
75 (Strong)
51
Fundamental Rating:
51 (Positive)
66
Growth Rating:
66 (Good)
67
Quality Rating:
67 (Good)
66
Final Rating:
66 (Good)
Nov 11, 2019 206.95
70
Technical Rating:
70 (Strong)
51
Fundamental Rating:
51 (Positive)
63
Growth Rating:
63 (Good)
67
Quality Rating:
67 (Good)
64
Final Rating:
64 (Good)
Nov 08, 2019 220.80
80
Technical Rating:
80 (Very Strong)
45
Fundamental Rating:
45 (Flat)
67
Growth Rating:
67 (Good)
67
Quality Rating:
67 (Good)
67
Final Rating:
67 (Good)
Nov 07, 2019 203.85
75
Technical Rating:
75 (Strong)
45
Fundamental Rating:
45 (Flat)
64
Growth Rating:
64 (Good)
67
Quality Rating:
67 (Good)
65
Final Rating:
65 (Good)
Nov 06, 2019 204.10
74
Technical Rating:
74 (Strong)
45
Fundamental Rating:
45 (Flat)
63
Growth Rating:
63 (Good)
67
Quality Rating:
67 (Good)
64
Final Rating:
64 (Good)
Nov 05, 2019 205.90
74
Technical Rating:
74 (Strong)
45
Fundamental Rating:
45 (Flat)
64
Growth Rating:
64 (Good)
67
Quality Rating:
67 (Good)
65
Final Rating:
65 (Good)
Nov 04, 2019 203.75
72
Technical Rating:
72 (Strong)
45
Fundamental Rating:
45 (Flat)
62
Growth Rating:
62 (Good)
67
Quality Rating:
67 (Good)
64
Final Rating:
64 (Good)
Nov 01, 2019 194.10
71
Technical Rating:
71 (Strong)
45
Fundamental Rating:
45 (Flat)
61
Growth Rating:
61 (Good)
67
Quality Rating:
67 (Good)
63
Final Rating:
63 (Good)
Oct 31, 2019 180.70
66
Technical Rating:
66 (Moderate)
45
Fundamental Rating:
45 (Flat)
59
Growth Rating:
59 (Average)
67
Quality Rating:
67 (Good)
62
Final Rating:
62 (Good)
Oct 30, 2019 175.00
68
Technical Rating:
68 (Moderate)
46
Fundamental Rating:
46 (Flat)
60
Growth Rating:
60 (Good)
67
Quality Rating:
67 (Good)
62
Final Rating:
62 (Good)
Oct 29, 2019 175.80
69
Technical Rating:
69 (Moderate)
46
Fundamental Rating:
46 (Flat)
61
Growth Rating:
61 (Good)
67
Quality Rating:
67 (Good)
63
Final Rating:
63 (Good)
Oct 27, 2019 172.60
65
Technical Rating:
65 (Moderate)
46
Fundamental Rating:
46 (Flat)
58
Growth Rating:
58 (Average)
67
Quality Rating:
67 (Good)
61
Final Rating:
61 (Good)
Oct 25, 2019 175.95
68
Technical Rating:
68 (Moderate)
45
Fundamental Rating:
45 (Flat)
59
Growth Rating:
59 (Average)
67
Quality Rating:
67 (Good)
62
Final Rating:
62 (Good)
Oct 24, 2019 158.35
54
Technical Rating:
54 (Flat)
46
Fundamental Rating:
46 (Flat)
51
Growth Rating:
51 (Average)
67
Quality Rating:
67 (Good)
57
Final Rating:
57 (Average)
Oct 23, 2019 162.65
56
Technical Rating:
56 (Flat)
46
Fundamental Rating:
46 (Flat)
52
Growth Rating:
52 (Average)
67
Quality Rating:
67 (Good)
57
Final Rating:
57 (Average)
Oct 22, 2019 138.85
40
Technical Rating:
40 (Flat)
46
Fundamental Rating:
46 (Flat)
42
Growth Rating:
42 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Oct 18, 2019 137.10
39
Technical Rating:
39 (Negative)
46
Fundamental Rating:
46 (Flat)
42
Growth Rating:
42 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Oct 17, 2019 136.60
38
Technical Rating:
38 (Negative)
46
Fundamental Rating:
46 (Flat)
41
Growth Rating:
41 (Average)
67
Quality Rating:
67 (Good)
50
Final Rating:
50 (Average)
Oct 16, 2019 136.70
36
Technical Rating:
36 (Negative)
46
Fundamental Rating:
46 (Flat)
40
Growth Rating:
40 (Average)
67
Quality Rating:
67 (Good)
49
Final Rating:
49 (Below Average)
Oct 15, 2019 137.75
40
Technical Rating:
40 (Flat)
46
Fundamental Rating:
46 (Flat)
42
Growth Rating:
42 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Oct 14, 2019 138.85
42
Technical Rating:
42 (Flat)
47
Fundamental Rating:
47 (Flat)
44
Growth Rating:
44 (Average)
67
Quality Rating:
67 (Good)
52
Final Rating:
52 (Average)
Oct 11, 2019 136.80
40
Technical Rating:
40 (Flat)
46
Fundamental Rating:
46 (Flat)
42
Growth Rating:
42 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Oct 10, 2019 137.95
39
Technical Rating:
39 (Negative)
46
Fundamental Rating:
46 (Flat)
42
Growth Rating:
42 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Oct 09, 2019 138.00
44
Technical Rating:
44 (Flat)
46
Fundamental Rating:
46 (Flat)
44
Growth Rating:
44 (Average)
67
Quality Rating:
67 (Good)
52
Final Rating:
52 (Average)
Oct 07, 2019 127.00
37
Technical Rating:
37 (Negative)
46
Fundamental Rating:
46 (Flat)
40
Growth Rating:
40 (Average)
67
Quality Rating:
67 (Good)
49
Final Rating:
49 (Below Average)
Oct 04, 2019 130.65
36
Technical Rating:
36 (Negative)
46
Fundamental Rating:
46 (Flat)
39
Growth Rating:
39 (Below Average)
67
Quality Rating:
67 (Good)
49
Final Rating:
49 (Below Average)
Oct 03, 2019 133.55
41
Technical Rating:
41 (Flat)
46
Fundamental Rating:
46 (Flat)
43
Growth Rating:
43 (Average)
67
Quality Rating:
67 (Good)
51
Final Rating:
51 (Average)
Oct 01, 2019 135.95
43
Technical Rating:
43 (Flat)
45
Fundamental Rating:
45 (Flat)
44
Growth Rating:
44 (Average)
67
Quality Rating:
67 (Good)
52
Final Rating:
52 (Average)
NIFTY 12,094.15 0.06%
SENSEX 41,079.95 0.17%
BANKNIFTY 32,004.10 -0.03%
ADANIPORTS 372.00 -1.31%
ASIANPAINT 1,745.25 0.07%
AXISBANK 749.85 -0.29%
BAJAJ-AUTO 3,238.40 0.17%
BAJAJFINSV 9,279.00 0.75%
BAJFINANCE 4,048.30 -0.58%
BHARTIARTL 425.30 -0.58%
BPCL 494.80 -0.39%
BRITANNIA 3,058.00 0.12%
CIPLA 461.50 0.05%
COALINDIA 195.40 -0.43%
DRREDDY 2,819.00 -0.09%
EICHERMOT 21,874.75 -0.73%
GAIL 121.50 1.42%
GRASIM 767.10 -1.94%
HCLTECH 552.30 1.68%
HDFC 2,381.25 1.14%
HDFCBANK 1,255.15 -0.69%
HEROMOTOCO 2,324.50 -0.58%
HINDALCO 207.50 -0.36%
HINDUNILVR 1,978.45 -1.38%
IBULHSGFIN 312.65 1.16%
ICICIBANK 539.30 0.42%
INDUSINDBK 1,496.00 0.71%
INFRATEL 254.95 1.01%
INFY 718.60 1.03%
IOC 127.15 -0.86%
ITC 238.60 -1.24%
JSWSTEEL 254.05 -1.38%
KOTAKBANK 1,709.50 0.99%
LT 1,310.60 0.41%
M&M 513.25 -0.57%
MARUTI 7,169.00 -0.64%
NTPC 115.40 -0.22%
ONGC 125.65 -0.67%
POWERGRID 187.15 0.78%
RELIANCE 1,574.00 -0.56%
SBIN 333.00 0.14%
SUNPHARMA 435.25 -0.91%
TATAMOTORS 175.10 -0.91%
TATASTEEL 425.00 -0.79%
TCS 2,127.60 2.72%
TECHM 781.60 2.59%
TITAN 1,171.20 -1.26%
ULTRACEMCO 4,074.80 -0.19%
UPL 566.30 0.23%
VEDL 147.40 -1.34%
WIPRO 244.65 0.33%
YESBANK 46.80 0.32%
ZEEL 279.65 -0.02%
X
Hi, can we help you?
X
Hi, can we help you?