Stock Trend

Invest like a Pro


Cybertech Systems & Software Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Nov 15, 2019 49.85
64
Technical Rating:
64 (Moderate)
71
Fundamental Rating:
71 (Very Positive)
67
Growth Rating:
67 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Nov 14, 2019 49.00
63
Technical Rating:
63 (Moderate)
71
Fundamental Rating:
71 (Very Positive)
66
Growth Rating:
66 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Nov 13, 2019 51.75
63
Technical Rating:
63 (Moderate)
66
Fundamental Rating:
66 (Positive)
64
Growth Rating:
64 (Good)
68
Quality Rating:
68 (Good)
65
Final Rating:
65 (Good)
Nov 11, 2019 50.05
62
Technical Rating:
62 (Moderate)
65
Fundamental Rating:
65 (Positive)
63
Growth Rating:
63 (Good)
68
Quality Rating:
68 (Good)
65
Final Rating:
65 (Good)
Nov 08, 2019 47.75
62
Technical Rating:
62 (Moderate)
65
Fundamental Rating:
65 (Positive)
63
Growth Rating:
63 (Good)
68
Quality Rating:
68 (Good)
65
Final Rating:
65 (Good)
Nov 07, 2019 49.05
62
Technical Rating:
62 (Moderate)
65
Fundamental Rating:
65 (Positive)
63
Growth Rating:
63 (Good)
68
Quality Rating:
68 (Good)
65
Final Rating:
65 (Good)
Nov 06, 2019 49.30
61
Technical Rating:
61 (Moderate)
65
Fundamental Rating:
65 (Positive)
63
Growth Rating:
63 (Good)
68
Quality Rating:
68 (Good)
65
Final Rating:
65 (Good)
Nov 05, 2019 49.60
63
Technical Rating:
63 (Moderate)
65
Fundamental Rating:
65 (Positive)
64
Growth Rating:
64 (Good)
68
Quality Rating:
68 (Good)
65
Final Rating:
65 (Good)
Nov 04, 2019 48.70
62
Technical Rating:
62 (Moderate)
65
Fundamental Rating:
65 (Positive)
63
Growth Rating:
63 (Good)
68
Quality Rating:
68 (Good)
65
Final Rating:
65 (Good)
Nov 01, 2019 48.35
62
Technical Rating:
62 (Moderate)
65
Fundamental Rating:
65 (Positive)
63
Growth Rating:
63 (Good)
68
Quality Rating:
68 (Good)
65
Final Rating:
65 (Good)
Oct 31, 2019 48.40
60
Technical Rating:
60 (Moderate)
65
Fundamental Rating:
65 (Positive)
62
Growth Rating:
62 (Good)
68
Quality Rating:
68 (Good)
64
Final Rating:
64 (Good)
Oct 30, 2019 48.25
61
Technical Rating:
61 (Moderate)
65
Fundamental Rating:
65 (Positive)
63
Growth Rating:
63 (Good)
68
Quality Rating:
68 (Good)
65
Final Rating:
65 (Good)
Oct 29, 2019 49.45
62
Technical Rating:
62 (Moderate)
65
Fundamental Rating:
65 (Positive)
63
Growth Rating:
63 (Good)
68
Quality Rating:
68 (Good)
65
Final Rating:
65 (Good)
Oct 27, 2019 50.20
64
Technical Rating:
64 (Moderate)
65
Fundamental Rating:
65 (Positive)
64
Growth Rating:
64 (Good)
68
Quality Rating:
68 (Good)
65
Final Rating:
65 (Good)
Oct 25, 2019 49.30
64
Technical Rating:
64 (Moderate)
66
Fundamental Rating:
66 (Positive)
64
Growth Rating:
64 (Good)
68
Quality Rating:
68 (Good)
65
Final Rating:
65 (Good)
Oct 24, 2019 49.55
64
Technical Rating:
64 (Moderate)
65
Fundamental Rating:
65 (Positive)
65
Growth Rating:
65 (Good)
68
Quality Rating:
68 (Good)
66
Final Rating:
66 (Good)
Oct 23, 2019 50.25
64
Technical Rating:
64 (Moderate)
65
Fundamental Rating:
65 (Positive)
65
Growth Rating:
65 (Good)
68
Quality Rating:
68 (Good)
66
Final Rating:
66 (Good)
Oct 22, 2019 51.25
66
Technical Rating:
66 (Moderate)
65
Fundamental Rating:
65 (Positive)
65
Growth Rating:
65 (Good)
68
Quality Rating:
68 (Good)
66
Final Rating:
66 (Good)
Oct 18, 2019 50.70
66
Technical Rating:
66 (Moderate)
65
Fundamental Rating:
65 (Positive)
66
Growth Rating:
66 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Oct 17, 2019 48.90
64
Technical Rating:
64 (Moderate)
65
Fundamental Rating:
65 (Positive)
64
Growth Rating:
64 (Good)
68
Quality Rating:
68 (Good)
65
Final Rating:
65 (Good)
Oct 16, 2019 48.30
63
Technical Rating:
63 (Moderate)
65
Fundamental Rating:
65 (Positive)
64
Growth Rating:
64 (Good)
68
Quality Rating:
68 (Good)
65
Final Rating:
65 (Good)
Oct 15, 2019 48.85
63
Technical Rating:
63 (Moderate)
65
Fundamental Rating:
65 (Positive)
64
Growth Rating:
64 (Good)
68
Quality Rating:
68 (Good)
65
Final Rating:
65 (Good)
Oct 14, 2019 48.35
64
Technical Rating:
64 (Moderate)
65
Fundamental Rating:
65 (Positive)
64
Growth Rating:
64 (Good)
68
Quality Rating:
68 (Good)
65
Final Rating:
65 (Good)
Oct 11, 2019 48.80
69
Technical Rating:
69 (Moderate)
65
Fundamental Rating:
65 (Positive)
67
Growth Rating:
67 (Good)
68
Quality Rating:
68 (Good)
67
Final Rating:
67 (Good)
Oct 10, 2019 50.70
72
Technical Rating:
72 (Strong)
65
Fundamental Rating:
65 (Positive)
69
Growth Rating:
69 (Good)
68
Quality Rating:
68 (Good)
68
Final Rating:
68 (Good)
Oct 09, 2019 50.90
74
Technical Rating:
74 (Strong)
65
Fundamental Rating:
65 (Positive)
71
Growth Rating:
71 (Good)
68
Quality Rating:
68 (Good)
70
Final Rating:
70 (Good)
Oct 07, 2019 48.45
73
Technical Rating:
73 (Strong)
65
Fundamental Rating:
65 (Positive)
70
Growth Rating:
70 (Good)
68
Quality Rating:
68 (Good)
69
Final Rating:
69 (Good)
Oct 04, 2019 49.05
73
Technical Rating:
73 (Strong)
65
Fundamental Rating:
65 (Positive)
70
Growth Rating:
70 (Good)
68
Quality Rating:
68 (Good)
69
Final Rating:
69 (Good)
Oct 03, 2019 52.40
73
Technical Rating:
73 (Strong)
65
Fundamental Rating:
65 (Positive)
70
Growth Rating:
70 (Good)
68
Quality Rating:
68 (Good)
69
Final Rating:
69 (Good)
Oct 01, 2019 48.80
71
Technical Rating:
71 (Strong)
65
Fundamental Rating:
65 (Positive)
69
Growth Rating:
69 (Good)
68
Quality Rating:
68 (Good)
68
Final Rating:
68 (Good)
Sep 30, 2019 50.45
74
Technical Rating:
74 (Strong)
65
Fundamental Rating:
65 (Positive)
71
Growth Rating:
71 (Good)
68
Quality Rating:
68 (Good)
70
Final Rating:
70 (Good)
Sep 27, 2019 52.55
74
Technical Rating:
74 (Strong)
46
Fundamental Rating:
46 (Flat)
63
Growth Rating:
63 (Good)
61
Quality Rating:
61 (Good)
62
Final Rating:
62 (Good)
Sep 26, 2019 52.90
74
Technical Rating:
74 (Strong)
46
Fundamental Rating:
46 (Flat)
63
Growth Rating:
63 (Good)
61
Quality Rating:
61 (Good)
62
Final Rating:
62 (Good)
Sep 25, 2019 54.35
77
Technical Rating:
77 (Strong)
45
Fundamental Rating:
45 (Flat)
65
Growth Rating:
65 (Good)
61
Quality Rating:
61 (Good)
64
Final Rating:
64 (Good)
Sep 24, 2019 55.00
79
Technical Rating:
79 (Strong)
45
Fundamental Rating:
45 (Flat)
66
Growth Rating:
66 (Good)
61
Quality Rating:
61 (Good)
64
Final Rating:
64 (Good)
Sep 23, 2019 55.90
76
Technical Rating:
76 (Strong)
45
Fundamental Rating:
45 (Flat)
64
Growth Rating:
64 (Good)
61
Quality Rating:
61 (Good)
63
Final Rating:
63 (Good)
Sep 20, 2019 55.45
84
Technical Rating:
84 (Very Strong)
45
Fundamental Rating:
45 (Flat)
69
Growth Rating:
69 (Good)
61
Quality Rating:
61 (Good)
66
Final Rating:
66 (Good)
Sep 19, 2019 54.25
84
Technical Rating:
84 (Very Strong)
45
Fundamental Rating:
45 (Flat)
70
Growth Rating:
70 (Good)
61
Quality Rating:
61 (Good)
67
Final Rating:
67 (Good)
Sep 18, 2019 58.80
86
Technical Rating:
86 (Very Strong)
45
Fundamental Rating:
45 (Flat)
71
Growth Rating:
71 (Good)
61
Quality Rating:
61 (Good)
67
Final Rating:
67 (Good)
Sep 17, 2019 59.65
87
Technical Rating:
87 (Very Strong)
45
Fundamental Rating:
45 (Flat)
71
Growth Rating:
71 (Good)
61
Quality Rating:
61 (Good)
67
Final Rating:
67 (Good)
Sep 16, 2019 57.30
83
Technical Rating:
83 (Very Strong)
45
Fundamental Rating:
45 (Flat)
69
Growth Rating:
69 (Good)
61
Quality Rating:
61 (Good)
66
Final Rating:
66 (Good)
Sep 13, 2019 57.00
81
Technical Rating:
81 (Very Strong)
45
Fundamental Rating:
45 (Flat)
68
Growth Rating:
68 (Good)
61
Quality Rating:
61 (Good)
65
Final Rating:
65 (Good)
Sep 12, 2019 56.50
81
Technical Rating:
81 (Very Strong)
45
Fundamental Rating:
45 (Flat)
67
Growth Rating:
67 (Good)
61
Quality Rating:
61 (Good)
65
Final Rating:
65 (Good)
Sep 11, 2019 55.95
83
Technical Rating:
83 (Very Strong)
45
Fundamental Rating:
45 (Flat)
69
Growth Rating:
69 (Good)
61
Quality Rating:
61 (Good)
66
Final Rating:
66 (Good)
Sep 09, 2019 58.35
84
Technical Rating:
84 (Very Strong)
46
Fundamental Rating:
46 (Flat)
70
Growth Rating:
70 (Good)
61
Quality Rating:
61 (Good)
67
Final Rating:
67 (Good)
Sep 06, 2019 48.65
76
Technical Rating:
76 (Strong)
46
Fundamental Rating:
46 (Flat)
65
Growth Rating:
65 (Good)
61
Quality Rating:
61 (Good)
64
Final Rating:
64 (Good)
Sep 05, 2019 45.70
71
Technical Rating:
71 (Strong)
46
Fundamental Rating:
46 (Flat)
61
Growth Rating:
61 (Good)
61
Quality Rating:
61 (Good)
61
Final Rating:
61 (Good)
Sep 04, 2019 45.90
72
Technical Rating:
72 (Strong)
46
Fundamental Rating:
46 (Flat)
62
Growth Rating:
62 (Good)
61
Quality Rating:
61 (Good)
62
Final Rating:
62 (Good)
Sep 03, 2019 45.45
75
Technical Rating:
75 (Strong)
46
Fundamental Rating:
46 (Flat)
64
Growth Rating:
64 (Good)
61
Quality Rating:
61 (Good)
63
Final Rating:
63 (Good)
Aug 30, 2019 47.40
76
Technical Rating:
76 (Strong)
46
Fundamental Rating:
46 (Flat)
65
Growth Rating:
65 (Good)
61
Quality Rating:
61 (Good)
64
Final Rating:
64 (Good)
NIFTY 11,895.45 0.20%
SENSEX 40,356.69 0.17%
BANKNIFTY 31,008.40 0.84%
ADANIPORTS 366.30 -0.76%
ASIANPAINT 1,760.70 -0.63%
AXISBANK 716.90 0.14%
BAJAJ-AUTO 3,215.35 -0.56%
BAJAJFINSV 9,057.85 -0.04%
BAJFINANCE 4,187.60 -0.55%
BHARTIARTL 393.05 8.43%
BPCL 506.55 -1.57%
BRITANNIA 3,195.55 -1.09%
CIPLA 463.25 2.63%
COALINDIA 201.15 -0.59%
DRREDDY 2,730.80 -0.12%
EICHERMOT 21,324.05 -1.09%
GAIL 124.30 2.05%
GRASIM 755.15 2.89%
HCLTECH 1,142.30 -0.48%
HDFC 2,224.05 -0.12%
HDFCBANK 1,277.90 0.31%
HEROMOTOCO 2,543.20 -1.87%
HINDALCO 187.75 -0.40%
HINDUNILVR 2,057.70 -0.55%
IBULHSGFIN 210.30 -0.50%
ICICIBANK 499.85 0.24%
INDUSINDBK 1,359.00 -1.17%
INFRATEL 227.15 8.87%
INFY 703.90 -0.20%
IOC 131.70 -3.76%
ITC 250.65 -1.28%
JSWSTEEL 244.75 -0.41%
KOTAKBANK 1,622.75 1.57%
LT 1,377.65 -0.20%
M&M 583.05 0.80%
MARUTI 7,147.20 -1.38%
NTPC 117.35 -1.01%
ONGC 135.55 -0.48%
POWERGRID 187.65 -0.19%
RELIANCE 1,470.85 0.55%
SBIN 321.90 5.20%
SUNPHARMA 415.05 1.18%
TATAMOTORS 168.55 0.90%
TATASTEEL 394.50 0.65%
TCS 2,174.45 -1.02%
TECHM 751.95 -0.84%
TITAN 1,158.45 -0.91%
ULTRACEMCO 4,077.40 1.85%
UPL 530.30 -0.98%
VEDL 142.10 -1.32%
WIPRO 252.55 -0.08%
YESBANK 68.70 -0.07%
ZEEL 287.90 2.09%