Stock Trend

Invest like a Pro


DCM Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 21, 2020 25.90
3
Technical Rating:
3 (Very Negative)
32
Fundamental Rating:
32 (Negative)
14
Growth Rating:
14 (Below Average)
58
Quality Rating:
58 (Average)
29
Final Rating:
29 (Poor)
Jan 20, 2020 25.45
8
Technical Rating:
8 (Very Negative)
32
Fundamental Rating:
32 (Negative)
17
Growth Rating:
17 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Jan 17, 2020 26.05
5
Technical Rating:
5 (Very Negative)
32
Fundamental Rating:
32 (Negative)
15
Growth Rating:
15 (Below Average)
58
Quality Rating:
58 (Average)
30
Final Rating:
30 (Below Average)
Jan 16, 2020 26.05
2
Technical Rating:
2 (Very Negative)
32
Fundamental Rating:
32 (Negative)
13
Growth Rating:
13 (Below Average)
58
Quality Rating:
58 (Average)
29
Final Rating:
29 (Poor)
Jan 15, 2020 25.25
5
Technical Rating:
5 (Very Negative)
32
Fundamental Rating:
32 (Negative)
15
Growth Rating:
15 (Below Average)
58
Quality Rating:
58 (Average)
30
Final Rating:
30 (Below Average)
Jan 14, 2020 25.15
4
Technical Rating:
4 (Very Negative)
32
Fundamental Rating:
32 (Negative)
14
Growth Rating:
14 (Below Average)
58
Quality Rating:
58 (Average)
29
Final Rating:
29 (Poor)
Jan 13, 2020 24.05
5
Technical Rating:
5 (Very Negative)
32
Fundamental Rating:
32 (Negative)
15
Growth Rating:
15 (Below Average)
58
Quality Rating:
58 (Average)
30
Final Rating:
30 (Below Average)
Jan 10, 2020 23.20
3
Technical Rating:
3 (Very Negative)
33
Fundamental Rating:
33 (Negative)
14
Growth Rating:
14 (Below Average)
58
Quality Rating:
58 (Average)
29
Final Rating:
29 (Poor)
Jan 09, 2020 22.90
5
Technical Rating:
5 (Very Negative)
33
Fundamental Rating:
33 (Negative)
15
Growth Rating:
15 (Below Average)
58
Quality Rating:
58 (Average)
30
Final Rating:
30 (Below Average)
Jan 08, 2020 22.05
8
Technical Rating:
8 (Very Negative)
33
Fundamental Rating:
33 (Negative)
17
Growth Rating:
17 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Jan 07, 2020 21.40
9
Technical Rating:
9 (Very Negative)
33
Fundamental Rating:
33 (Negative)
18
Growth Rating:
18 (Below Average)
58
Quality Rating:
58 (Average)
32
Final Rating:
32 (Below Average)
Jan 06, 2020 20.45
6
Technical Rating:
6 (Very Negative)
33
Fundamental Rating:
33 (Negative)
16
Growth Rating:
16 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Jan 03, 2020 19.80
7
Technical Rating:
7 (Very Negative)
33
Fundamental Rating:
33 (Negative)
16
Growth Rating:
16 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Jan 02, 2020 20.30
6
Technical Rating:
6 (Very Negative)
33
Fundamental Rating:
33 (Negative)
16
Growth Rating:
16 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Jan 01, 2020 20.25
4
Technical Rating:
4 (Very Negative)
32
Fundamental Rating:
32 (Negative)
14
Growth Rating:
14 (Below Average)
58
Quality Rating:
58 (Average)
29
Final Rating:
29 (Poor)
Dec 31, 2019 19.60
7
Technical Rating:
7 (Very Negative)
32
Fundamental Rating:
32 (Negative)
16
Growth Rating:
16 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Dec 30, 2019 19.20
7
Technical Rating:
7 (Very Negative)
33
Fundamental Rating:
33 (Negative)
16
Growth Rating:
16 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Dec 27, 2019 19.35
5
Technical Rating:
5 (Very Negative)
33
Fundamental Rating:
33 (Negative)
15
Growth Rating:
15 (Below Average)
58
Quality Rating:
58 (Average)
30
Final Rating:
30 (Below Average)
Dec 26, 2019 18.80
5
Technical Rating:
5 (Very Negative)
33
Fundamental Rating:
33 (Negative)
15
Growth Rating:
15 (Below Average)
58
Quality Rating:
58 (Average)
30
Final Rating:
30 (Below Average)
Dec 24, 2019 18.30
5
Technical Rating:
5 (Very Negative)
33
Fundamental Rating:
33 (Negative)
15
Growth Rating:
15 (Below Average)
58
Quality Rating:
58 (Average)
30
Final Rating:
30 (Below Average)
Dec 23, 2019 18.30
5
Technical Rating:
5 (Very Negative)
38
Fundamental Rating:
38 (Negative)
17
Growth Rating:
17 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Dec 20, 2019 18.95
4
Technical Rating:
4 (Very Negative)
38
Fundamental Rating:
38 (Negative)
16
Growth Rating:
16 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Dec 19, 2019 19.05
4
Technical Rating:
4 (Very Negative)
38
Fundamental Rating:
38 (Negative)
16
Growth Rating:
16 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Dec 18, 2019 19.10
4
Technical Rating:
4 (Very Negative)
38
Fundamental Rating:
38 (Negative)
16
Growth Rating:
16 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Dec 17, 2019 19.60
5
Technical Rating:
5 (Very Negative)
38
Fundamental Rating:
38 (Negative)
17
Growth Rating:
17 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Dec 16, 2019 19.85
6
Technical Rating:
6 (Very Negative)
38
Fundamental Rating:
38 (Negative)
18
Growth Rating:
18 (Below Average)
58
Quality Rating:
58 (Average)
32
Final Rating:
32 (Below Average)
Dec 13, 2019 19.60
4
Technical Rating:
4 (Very Negative)
38
Fundamental Rating:
38 (Negative)
16
Growth Rating:
16 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Dec 12, 2019 18.70
5
Technical Rating:
5 (Very Negative)
38
Fundamental Rating:
38 (Negative)
17
Growth Rating:
17 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Dec 11, 2019 18.90
5
Technical Rating:
5 (Very Negative)
38
Fundamental Rating:
38 (Negative)
17
Growth Rating:
17 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Dec 10, 2019 18.75
2
Technical Rating:
2 (Very Negative)
38
Fundamental Rating:
38 (Negative)
15
Growth Rating:
15 (Below Average)
58
Quality Rating:
58 (Average)
30
Final Rating:
30 (Below Average)
Dec 09, 2019 19.65
4
Technical Rating:
4 (Very Negative)
38
Fundamental Rating:
38 (Negative)
17
Growth Rating:
17 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Dec 06, 2019 19.75
3
Technical Rating:
3 (Very Negative)
38
Fundamental Rating:
38 (Negative)
16
Growth Rating:
16 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Dec 05, 2019 19.80
3
Technical Rating:
3 (Very Negative)
38
Fundamental Rating:
38 (Negative)
16
Growth Rating:
16 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Dec 04, 2019 20.05
3
Technical Rating:
3 (Very Negative)
38
Fundamental Rating:
38 (Negative)
16
Growth Rating:
16 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Dec 03, 2019 20.60
4
Technical Rating:
4 (Very Negative)
38
Fundamental Rating:
38 (Negative)
16
Growth Rating:
16 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Dec 02, 2019 21.05
4
Technical Rating:
4 (Very Negative)
38
Fundamental Rating:
38 (Negative)
16
Growth Rating:
16 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Nov 29, 2019 20.95
-2
Technical Rating:
-2 (Very Negative)
38
Fundamental Rating:
38 (Negative)
12
Growth Rating:
12 (Below Average)
58
Quality Rating:
58 (Average)
28
Final Rating:
28 (Poor)
Nov 28, 2019 20.90
4
Technical Rating:
4 (Very Negative)
38
Fundamental Rating:
38 (Negative)
16
Growth Rating:
16 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Nov 27, 2019 20.65
-2
Technical Rating:
-2 (Very Negative)
38
Fundamental Rating:
38 (Negative)
12
Growth Rating:
12 (Below Average)
58
Quality Rating:
58 (Average)
28
Final Rating:
28 (Poor)
Nov 26, 2019 20.90
6
Technical Rating:
6 (Very Negative)
38
Fundamental Rating:
38 (Negative)
18
Growth Rating:
18 (Below Average)
58
Quality Rating:
58 (Average)
32
Final Rating:
32 (Below Average)
Nov 25, 2019 21.35
5
Technical Rating:
5 (Very Negative)
37
Fundamental Rating:
37 (Negative)
17
Growth Rating:
17 (Below Average)
58
Quality Rating:
58 (Average)
31
Final Rating:
31 (Below Average)
Nov 22, 2019 20.70
-2
Technical Rating:
-2 (Very Negative)
38
Fundamental Rating:
38 (Negative)
12
Growth Rating:
12 (Below Average)
58
Quality Rating:
58 (Average)
28
Final Rating:
28 (Poor)
Nov 21, 2019 19.90
1
Technical Rating:
1 (Very Negative)
38
Fundamental Rating:
38 (Negative)
15
Growth Rating:
15 (Below Average)
58
Quality Rating:
58 (Average)
30
Final Rating:
30 (Below Average)
Nov 20, 2019 20.05
1
Technical Rating:
1 (Very Negative)
37
Fundamental Rating:
37 (Negative)
14
Growth Rating:
14 (Below Average)
58
Quality Rating:
58 (Average)
29
Final Rating:
29 (Poor)
Nov 19, 2019 20.65
1
Technical Rating:
1 (Very Negative)
33
Fundamental Rating:
33 (Negative)
13
Growth Rating:
13 (Below Average)
58
Quality Rating:
58 (Average)
29
Final Rating:
29 (Poor)
Nov 18, 2019 19.95
3
Technical Rating:
3 (Very Negative)
33
Fundamental Rating:
33 (Negative)
14
Growth Rating:
14 (Below Average)
58
Quality Rating:
58 (Average)
29
Final Rating:
29 (Poor)
Nov 15, 2019 20.15
2
Technical Rating:
2 (Very Negative)
33
Fundamental Rating:
33 (Negative)
14
Growth Rating:
14 (Below Average)
58
Quality Rating:
58 (Average)
29
Final Rating:
29 (Poor)
Nov 14, 2019 19.95
3
Technical Rating:
3 (Very Negative)
33
Fundamental Rating:
33 (Negative)
14
Growth Rating:
14 (Below Average)
58
Quality Rating:
58 (Average)
29
Final Rating:
29 (Poor)
Nov 13, 2019 20.60
3
Technical Rating:
3 (Very Negative)
33
Fundamental Rating:
33 (Negative)
14
Growth Rating:
14 (Below Average)
58
Quality Rating:
58 (Average)
29
Final Rating:
29 (Poor)
Nov 11, 2019 20.85
3
Technical Rating:
3 (Very Negative)
32
Fundamental Rating:
32 (Negative)
14
Growth Rating:
14 (Below Average)
58
Quality Rating:
58 (Average)
29
Final Rating:
29 (Poor)
NIFTY 12,169.85 -0.45%
SENSEX 41,323.81 -0.49%
BANKNIFTY 30,947.55 -0.43%
ADANIPORTS 379.95 -0.03%
ASIANPAINT 1,810.75 -2.06%
AXISBANK 717.60 -1.32%
BAJAJ-AUTO 3,097.05 -0.21%
BAJAJFINSV 9,534.30 -0.40%
BAJFINANCE 4,138.60 -0.34%
BHARTIARTL 511.75 0.60%
BPCL 463.85 1.47%
BRITANNIA 3,111.25 0.03%
CIPLA 473.40 -1.41%
COALINDIA 202.15 0.50%
DRREDDY 3,060.45 0.03%
EICHERMOT 21,056.55 -1.44%
GAIL 126.75 -0.82%
GRASIM 771.65 -0.15%
HCLTECH 584.05 -0.88%
HDFC 2,465.45 0.45%
HDFCBANK 1,244.35 -0.84%
HEROMOTOCO 2,398.70 -0.70%
HINDALCO 205.15 -1.04%
HINDUNILVR 2,055.40 -0.36%
IBULHSGFIN 301.15 2.29%
ICICIBANK 531.05 -0.71%
INDUSINDBK 1,336.35 0.33%
INFRATEL 240.50 8.41%
INFY 762.50 -0.77%
IOC 114.80 -2.30%
ITC 238.45 -1.43%
JSWSTEEL 267.25 -1.51%
KOTAKBANK 1,625.10 0.45%
LT 1,302.35 -0.55%
M&M 552.80 -2.54%
MARUTI 7,302.65 -1.97%
NTPC 117.15 -0.93%
ONGC 122.75 -0.12%
POWERGRID 200.60 -1.98%
RELIANCE 1,533.90 0.10%
SBIN 313.70 -0.10%
SUNPHARMA 447.40 -0.46%
TATAMOTORS 191.40 -1.85%
TATASTEEL 476.15 -2.96%
TCS 2,171.05 0.03%
TECHM 778.90 0.09%
TITAN 1,176.20 -0.98%
ULTRACEMCO 4,483.55 0.36%
UPL 577.70 -1.18%
VEDL 153.90 -1.91%
WIPRO 247.10 -0.36%
YESBANK 38.35 -0.78%
ZEEL 284.10 4.93%
X
Hi, can we help you?
X
Hi, can we help you?