Stock Trend

Invest like a Pro


DCM Shriram Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 337.75
48
Technical Rating:
48 (Flat)
61
Fundamental Rating:
61 (Positive)
56
Growth Rating:
56 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Dec 12, 2019 337.50
46
Technical Rating:
46 (Flat)
61
Fundamental Rating:
61 (Positive)
55
Growth Rating:
55 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Dec 11, 2019 336.20
43
Technical Rating:
43 (Flat)
61
Fundamental Rating:
61 (Positive)
53
Growth Rating:
53 (Average)
83
Quality Rating:
83 (Excellent)
63
Final Rating:
63 (Good)
Dec 10, 2019 344.35
47
Technical Rating:
47 (Flat)
61
Fundamental Rating:
61 (Positive)
55
Growth Rating:
55 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Dec 09, 2019 359.40
50
Technical Rating:
50 (Flat)
61
Fundamental Rating:
61 (Positive)
57
Growth Rating:
57 (Average)
83
Quality Rating:
83 (Excellent)
66
Final Rating:
66 (Good)
Dec 06, 2019 358.50
50
Technical Rating:
50 (Flat)
61
Fundamental Rating:
61 (Positive)
57
Growth Rating:
57 (Average)
83
Quality Rating:
83 (Excellent)
66
Final Rating:
66 (Good)
Dec 05, 2019 354.50
49
Technical Rating:
49 (Flat)
61
Fundamental Rating:
61 (Positive)
57
Growth Rating:
57 (Average)
83
Quality Rating:
83 (Excellent)
66
Final Rating:
66 (Good)
Dec 04, 2019 343.10
50
Technical Rating:
50 (Flat)
61
Fundamental Rating:
61 (Positive)
57
Growth Rating:
57 (Average)
83
Quality Rating:
83 (Excellent)
66
Final Rating:
66 (Good)
Dec 03, 2019 334.75
46
Technical Rating:
46 (Flat)
61
Fundamental Rating:
61 (Positive)
54
Growth Rating:
54 (Average)
83
Quality Rating:
83 (Excellent)
64
Final Rating:
64 (Good)
Dec 02, 2019 336.40
46
Technical Rating:
46 (Flat)
61
Fundamental Rating:
61 (Positive)
54
Growth Rating:
54 (Average)
83
Quality Rating:
83 (Excellent)
64
Final Rating:
64 (Good)
Nov 29, 2019 340.75
48
Technical Rating:
48 (Flat)
61
Fundamental Rating:
61 (Positive)
56
Growth Rating:
56 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Nov 28, 2019 340.20
47
Technical Rating:
47 (Flat)
61
Fundamental Rating:
61 (Positive)
55
Growth Rating:
55 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Nov 27, 2019 341.15
48
Technical Rating:
48 (Flat)
60
Fundamental Rating:
60 (Positive)
55
Growth Rating:
55 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Nov 26, 2019 334.40
45
Technical Rating:
45 (Flat)
60
Fundamental Rating:
60 (Positive)
54
Growth Rating:
54 (Average)
83
Quality Rating:
83 (Excellent)
64
Final Rating:
64 (Good)
Nov 25, 2019 358.95
52
Technical Rating:
52 (Flat)
61
Fundamental Rating:
61 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Nov 22, 2019 312.85
43
Technical Rating:
43 (Flat)
61
Fundamental Rating:
61 (Positive)
49
Growth Rating:
49 (Average)
83
Quality Rating:
83 (Excellent)
61
Final Rating:
61 (Good)
Nov 21, 2019 313.10
41
Technical Rating:
41 (Flat)
61
Fundamental Rating:
61 (Positive)
48
Growth Rating:
48 (Average)
83
Quality Rating:
83 (Excellent)
60
Final Rating:
60 (Good)
Nov 20, 2019 317.05
43
Technical Rating:
43 (Flat)
61
Fundamental Rating:
61 (Positive)
49
Growth Rating:
49 (Average)
83
Quality Rating:
83 (Excellent)
61
Final Rating:
61 (Good)
Nov 19, 2019 320.30
39
Technical Rating:
39 (Negative)
61
Fundamental Rating:
61 (Positive)
50
Growth Rating:
50 (Average)
83
Quality Rating:
83 (Excellent)
62
Final Rating:
62 (Good)
Nov 18, 2019 324.60
39
Technical Rating:
39 (Negative)
61
Fundamental Rating:
61 (Positive)
50
Growth Rating:
50 (Average)
83
Quality Rating:
83 (Excellent)
62
Final Rating:
62 (Good)
Nov 15, 2019 316.50
37
Technical Rating:
37 (Negative)
60
Fundamental Rating:
60 (Positive)
45
Growth Rating:
45 (Average)
83
Quality Rating:
83 (Excellent)
58
Final Rating:
58 (Average)
Nov 14, 2019 318.15
37
Technical Rating:
37 (Negative)
60
Fundamental Rating:
60 (Positive)
45
Growth Rating:
45 (Average)
83
Quality Rating:
83 (Excellent)
58
Final Rating:
58 (Average)
Nov 13, 2019 325.35
43
Technical Rating:
43 (Flat)
59
Fundamental Rating:
59 (Positive)
52
Growth Rating:
52 (Average)
83
Quality Rating:
83 (Excellent)
63
Final Rating:
63 (Good)
Nov 11, 2019 332.65
45
Technical Rating:
45 (Flat)
59
Fundamental Rating:
59 (Positive)
53
Growth Rating:
53 (Average)
83
Quality Rating:
83 (Excellent)
63
Final Rating:
63 (Good)
Nov 08, 2019 337.45
46
Technical Rating:
46 (Flat)
60
Fundamental Rating:
60 (Positive)
54
Growth Rating:
54 (Average)
83
Quality Rating:
83 (Excellent)
64
Final Rating:
64 (Good)
Nov 07, 2019 356.60
49
Technical Rating:
49 (Flat)
60
Fundamental Rating:
60 (Positive)
56
Growth Rating:
56 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Nov 06, 2019 363.65
56
Technical Rating:
56 (Flat)
60
Fundamental Rating:
60 (Positive)
60
Growth Rating:
60 (Good)
83
Quality Rating:
83 (Excellent)
68
Final Rating:
68 (Good)
Nov 05, 2019 362.35
55
Technical Rating:
55 (Flat)
60
Fundamental Rating:
60 (Positive)
59
Growth Rating:
59 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Nov 04, 2019 369.40
57
Technical Rating:
57 (Flat)
59
Fundamental Rating:
59 (Positive)
60
Growth Rating:
60 (Good)
83
Quality Rating:
83 (Excellent)
68
Final Rating:
68 (Good)
Nov 01, 2019 376.60
57
Technical Rating:
57 (Flat)
60
Fundamental Rating:
60 (Positive)
61
Growth Rating:
61 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Oct 31, 2019 367.80
53
Technical Rating:
53 (Flat)
59
Fundamental Rating:
59 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Oct 30, 2019 374.85
52
Technical Rating:
52 (Flat)
60
Fundamental Rating:
60 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Oct 29, 2019 377.05
52
Technical Rating:
52 (Flat)
59
Fundamental Rating:
59 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Oct 27, 2019 374.75
52
Technical Rating:
52 (Flat)
60
Fundamental Rating:
60 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Oct 25, 2019 374.50
53
Technical Rating:
53 (Flat)
60
Fundamental Rating:
60 (Positive)
59
Growth Rating:
59 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Oct 24, 2019 392.15
61
Technical Rating:
61 (Moderate)
59
Fundamental Rating:
59 (Positive)
63
Growth Rating:
63 (Good)
83
Quality Rating:
83 (Excellent)
70
Final Rating:
70 (Good)
Oct 23, 2019 395.75
58
Technical Rating:
58 (Flat)
65
Fundamental Rating:
65 (Positive)
64
Growth Rating:
64 (Good)
83
Quality Rating:
83 (Excellent)
71
Final Rating:
71 (Good)
Oct 22, 2019 392.00
60
Technical Rating:
60 (Moderate)
65
Fundamental Rating:
65 (Positive)
65
Growth Rating:
65 (Good)
83
Quality Rating:
83 (Excellent)
71
Final Rating:
71 (Good)
Oct 18, 2019 389.80
59
Technical Rating:
59 (Flat)
65
Fundamental Rating:
65 (Positive)
64
Growth Rating:
64 (Good)
83
Quality Rating:
83 (Excellent)
71
Final Rating:
71 (Good)
Oct 17, 2019 388.20
60
Technical Rating:
60 (Moderate)
65
Fundamental Rating:
65 (Positive)
65
Growth Rating:
65 (Good)
83
Quality Rating:
83 (Excellent)
71
Final Rating:
71 (Good)
Oct 16, 2019 383.60
61
Technical Rating:
61 (Moderate)
65
Fundamental Rating:
65 (Positive)
65
Growth Rating:
65 (Good)
83
Quality Rating:
83 (Excellent)
71
Final Rating:
71 (Good)
Oct 15, 2019 375.25
55
Technical Rating:
55 (Flat)
65
Fundamental Rating:
65 (Positive)
61
Growth Rating:
61 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Oct 14, 2019 370.40
56
Technical Rating:
56 (Flat)
65
Fundamental Rating:
65 (Positive)
62
Growth Rating:
62 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Oct 11, 2019 377.00
65
Technical Rating:
65 (Moderate)
65
Fundamental Rating:
65 (Positive)
68
Growth Rating:
68 (Good)
83
Quality Rating:
83 (Excellent)
73
Final Rating:
73 (Good)
Oct 10, 2019 381.35
67
Technical Rating:
67 (Moderate)
65
Fundamental Rating:
65 (Positive)
69
Growth Rating:
69 (Good)
83
Quality Rating:
83 (Excellent)
74
Final Rating:
74 (Good)
Oct 09, 2019 387.75
72
Technical Rating:
72 (Strong)
65
Fundamental Rating:
65 (Positive)
72
Growth Rating:
72 (Good)
83
Quality Rating:
83 (Excellent)
76
Final Rating:
76 (Good)
Oct 07, 2019 383.15
74
Technical Rating:
74 (Strong)
65
Fundamental Rating:
65 (Positive)
73
Growth Rating:
73 (Good)
83
Quality Rating:
83 (Excellent)
76
Final Rating:
76 (Good)
Oct 04, 2019 390.95
70
Technical Rating:
70 (Strong)
64
Fundamental Rating:
64 (Positive)
71
Growth Rating:
71 (Good)
83
Quality Rating:
83 (Excellent)
75
Final Rating:
75 (Good)
Oct 03, 2019 405.60
67
Technical Rating:
67 (Moderate)
65
Fundamental Rating:
65 (Positive)
69
Growth Rating:
69 (Good)
83
Quality Rating:
83 (Excellent)
74
Final Rating:
74 (Good)
Oct 01, 2019 396.15
64
Technical Rating:
64 (Moderate)
65
Fundamental Rating:
65 (Positive)
67
Growth Rating:
67 (Good)
83
Quality Rating:
83 (Excellent)
73
Final Rating:
73 (Good)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?