Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


DCM Shriram Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 27, 2020 386.75
54
Technical Rating:
54 (Flat)
60
Fundamental Rating:
60 (Positive)
59
Growth Rating:
59 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Jan 24, 2020 394.15
52
Technical Rating:
52 (Flat)
60
Fundamental Rating:
60 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Jan 23, 2020 399.05
52
Technical Rating:
52 (Flat)
60
Fundamental Rating:
60 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Jan 22, 2020 403.10
49
Technical Rating:
49 (Flat)
60
Fundamental Rating:
60 (Positive)
56
Growth Rating:
56 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Jan 21, 2020 407.75
49
Technical Rating:
49 (Flat)
60
Fundamental Rating:
60 (Positive)
56
Growth Rating:
56 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Jan 20, 2020 412.85
51
Technical Rating:
51 (Flat)
60
Fundamental Rating:
60 (Positive)
57
Growth Rating:
57 (Average)
83
Quality Rating:
83 (Excellent)
66
Final Rating:
66 (Good)
Jan 17, 2020 420.05
54
Technical Rating:
54 (Flat)
60
Fundamental Rating:
60 (Positive)
59
Growth Rating:
59 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Jan 16, 2020 415.70
55
Technical Rating:
55 (Flat)
60
Fundamental Rating:
60 (Positive)
60
Growth Rating:
60 (Good)
83
Quality Rating:
83 (Excellent)
68
Final Rating:
68 (Good)
Jan 15, 2020 413.80
55
Technical Rating:
55 (Flat)
60
Fundamental Rating:
60 (Positive)
60
Growth Rating:
60 (Good)
83
Quality Rating:
83 (Excellent)
68
Final Rating:
68 (Good)
Jan 14, 2020 416.50
57
Technical Rating:
57 (Flat)
60
Fundamental Rating:
60 (Positive)
61
Growth Rating:
61 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Jan 13, 2020 416.70
58
Technical Rating:
58 (Flat)
60
Fundamental Rating:
60 (Positive)
61
Growth Rating:
61 (Good)
83
Quality Rating:
83 (Excellent)
69
Final Rating:
69 (Good)
Jan 10, 2020 403.85
54
Technical Rating:
54 (Flat)
60
Fundamental Rating:
60 (Positive)
59
Growth Rating:
59 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Jan 09, 2020 398.20
52
Technical Rating:
52 (Flat)
60
Fundamental Rating:
60 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Jan 08, 2020 383.75
50
Technical Rating:
50 (Flat)
60
Fundamental Rating:
60 (Positive)
57
Growth Rating:
57 (Average)
83
Quality Rating:
83 (Excellent)
66
Final Rating:
66 (Good)
Jan 07, 2020 388.10
51
Technical Rating:
51 (Flat)
61
Fundamental Rating:
61 (Positive)
57
Growth Rating:
57 (Average)
83
Quality Rating:
83 (Excellent)
66
Final Rating:
66 (Good)
Jan 06, 2020 378.50
51
Technical Rating:
51 (Flat)
61
Fundamental Rating:
61 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Jan 03, 2020 388.05
52
Technical Rating:
52 (Flat)
61
Fundamental Rating:
61 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Jan 02, 2020 397.55
54
Technical Rating:
54 (Flat)
61
Fundamental Rating:
61 (Positive)
59
Growth Rating:
59 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Jan 01, 2020 409.50
55
Technical Rating:
55 (Flat)
60
Fundamental Rating:
60 (Positive)
60
Growth Rating:
60 (Good)
83
Quality Rating:
83 (Excellent)
68
Final Rating:
68 (Good)
Dec 31, 2019 394.90
55
Technical Rating:
55 (Flat)
60
Fundamental Rating:
60 (Positive)
60
Growth Rating:
60 (Good)
83
Quality Rating:
83 (Excellent)
68
Final Rating:
68 (Good)
Dec 30, 2019 371.15
52
Technical Rating:
52 (Flat)
61
Fundamental Rating:
61 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Dec 27, 2019 372.65
51
Technical Rating:
51 (Flat)
61
Fundamental Rating:
61 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Dec 26, 2019 361.15
53
Technical Rating:
53 (Flat)
61
Fundamental Rating:
61 (Positive)
59
Growth Rating:
59 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Dec 24, 2019 358.45
50
Technical Rating:
50 (Flat)
61
Fundamental Rating:
61 (Positive)
57
Growth Rating:
57 (Average)
83
Quality Rating:
83 (Excellent)
66
Final Rating:
66 (Good)
Dec 23, 2019 357.70
53
Technical Rating:
53 (Flat)
61
Fundamental Rating:
61 (Positive)
59
Growth Rating:
59 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Dec 20, 2019 359.30
51
Technical Rating:
51 (Flat)
61
Fundamental Rating:
61 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Dec 19, 2019 359.60
51
Technical Rating:
51 (Flat)
61
Fundamental Rating:
61 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Dec 18, 2019 358.15
51
Technical Rating:
51 (Flat)
61
Fundamental Rating:
61 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Dec 17, 2019 354.85
51
Technical Rating:
51 (Flat)
61
Fundamental Rating:
61 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Dec 16, 2019 341.30
48
Technical Rating:
48 (Flat)
61
Fundamental Rating:
61 (Positive)
56
Growth Rating:
56 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Dec 13, 2019 337.75
48
Technical Rating:
48 (Flat)
61
Fundamental Rating:
61 (Positive)
56
Growth Rating:
56 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Dec 12, 2019 337.50
46
Technical Rating:
46 (Flat)
61
Fundamental Rating:
61 (Positive)
55
Growth Rating:
55 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Dec 11, 2019 336.20
43
Technical Rating:
43 (Flat)
61
Fundamental Rating:
61 (Positive)
53
Growth Rating:
53 (Average)
83
Quality Rating:
83 (Excellent)
63
Final Rating:
63 (Good)
Dec 10, 2019 344.35
47
Technical Rating:
47 (Flat)
61
Fundamental Rating:
61 (Positive)
55
Growth Rating:
55 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Dec 09, 2019 359.40
50
Technical Rating:
50 (Flat)
61
Fundamental Rating:
61 (Positive)
57
Growth Rating:
57 (Average)
83
Quality Rating:
83 (Excellent)
66
Final Rating:
66 (Good)
Dec 06, 2019 358.50
50
Technical Rating:
50 (Flat)
61
Fundamental Rating:
61 (Positive)
57
Growth Rating:
57 (Average)
83
Quality Rating:
83 (Excellent)
66
Final Rating:
66 (Good)
Dec 05, 2019 354.50
49
Technical Rating:
49 (Flat)
61
Fundamental Rating:
61 (Positive)
57
Growth Rating:
57 (Average)
83
Quality Rating:
83 (Excellent)
66
Final Rating:
66 (Good)
Dec 04, 2019 343.10
50
Technical Rating:
50 (Flat)
61
Fundamental Rating:
61 (Positive)
57
Growth Rating:
57 (Average)
83
Quality Rating:
83 (Excellent)
66
Final Rating:
66 (Good)
Dec 03, 2019 334.75
46
Technical Rating:
46 (Flat)
61
Fundamental Rating:
61 (Positive)
54
Growth Rating:
54 (Average)
83
Quality Rating:
83 (Excellent)
64
Final Rating:
64 (Good)
Dec 02, 2019 336.40
46
Technical Rating:
46 (Flat)
61
Fundamental Rating:
61 (Positive)
54
Growth Rating:
54 (Average)
83
Quality Rating:
83 (Excellent)
64
Final Rating:
64 (Good)
Nov 29, 2019 340.75
48
Technical Rating:
48 (Flat)
61
Fundamental Rating:
61 (Positive)
56
Growth Rating:
56 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Nov 28, 2019 340.20
47
Technical Rating:
47 (Flat)
61
Fundamental Rating:
61 (Positive)
55
Growth Rating:
55 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Nov 27, 2019 341.15
48
Technical Rating:
48 (Flat)
60
Fundamental Rating:
60 (Positive)
55
Growth Rating:
55 (Average)
83
Quality Rating:
83 (Excellent)
65
Final Rating:
65 (Good)
Nov 26, 2019 334.40
45
Technical Rating:
45 (Flat)
60
Fundamental Rating:
60 (Positive)
54
Growth Rating:
54 (Average)
83
Quality Rating:
83 (Excellent)
64
Final Rating:
64 (Good)
Nov 25, 2019 358.95
52
Technical Rating:
52 (Flat)
61
Fundamental Rating:
61 (Positive)
58
Growth Rating:
58 (Average)
83
Quality Rating:
83 (Excellent)
67
Final Rating:
67 (Good)
Nov 22, 2019 312.85
43
Technical Rating:
43 (Flat)
61
Fundamental Rating:
61 (Positive)
49
Growth Rating:
49 (Average)
83
Quality Rating:
83 (Excellent)
61
Final Rating:
61 (Good)
Nov 21, 2019 313.10
41
Technical Rating:
41 (Flat)
61
Fundamental Rating:
61 (Positive)
48
Growth Rating:
48 (Average)
83
Quality Rating:
83 (Excellent)
60
Final Rating:
60 (Good)
Nov 20, 2019 317.05
43
Technical Rating:
43 (Flat)
61
Fundamental Rating:
61 (Positive)
49
Growth Rating:
49 (Average)
83
Quality Rating:
83 (Excellent)
61
Final Rating:
61 (Good)
Nov 19, 2019 320.30
39
Technical Rating:
39 (Negative)
61
Fundamental Rating:
61 (Positive)
50
Growth Rating:
50 (Average)
83
Quality Rating:
83 (Excellent)
62
Final Rating:
62 (Good)
Nov 18, 2019 324.60
39
Technical Rating:
39 (Negative)
61
Fundamental Rating:
61 (Positive)
50
Growth Rating:
50 (Average)
83
Quality Rating:
83 (Excellent)
62
Final Rating:
62 (Good)
NIFTY 12,119.00 -1.06%
SENSEX 41,155.12 -1.24%
BANKNIFTY 30,837.40 -1.29%
ADANIPORTS 381.25 -0.91%
ASIANPAINT 1,788.35 0.09%
AXISBANK 740.25 0.39%
BAJAJ-AUTO 3,082.60 0.27%
BAJAJFINSV 9,557.60 -0.79%
BAJFINANCE 4,164.35 -0.72%
BHARTIARTL 514.40 -1.88%
BPCL 467.75 0.35%
BRITANNIA 3,174.20 -0.57%
CIPLA 464.45 1.22%
COALINDIA 193.35 -0.31%
DRREDDY 3,188.75 5.19%
EICHERMOT 21,095.20 0.79%
GAIL 126.75 -2.12%
GRASIM 813.10 -1.08%
HCLTECH 604.35 -0.55%
HDFC 2,395.80 -2.24%
HDFCBANK 1,213.20 -2.52%
HEROMOTOCO 2,455.75 -0.52%
HINDALCO 198.25 -3.48%
HINDUNILVR 2,061.35 -0.60%
IBULHSGFIN 322.95 0.11%
ICICIBANK 537.25 0.64%
INDUSINDBK 1,271.20 -3.41%
INFRATEL 241.85 -1.00%
INFY 778.10 -0.59%
IOC 117.45 -1.84%
ITC 234.60 -1.49%
JSWSTEEL 262.80 -3.35%
KOTAKBANK 1,618.35 -1.50%
LT 1,348.60 -0.78%
M&M 578.30 1.86%
MARUTI 7,148.80 0.29%
NTPC 113.15 -1.39%
ONGC 117.25 -0.93%
POWERGRID 193.00 -2.01%
RELIANCE 1,506.55 -0.99%
SBIN 316.20 -2.42%
SUNPHARMA 448.40 0.13%
TATAMOTORS 182.20 -2.31%
TATASTEEL 462.45 -4.33%
TCS 2,169.25 -0.65%
TECHM 791.50 0.53%
TITAN 1,213.80 -1.14%
ULTRACEMCO 4,676.95 0.74%
UPL 537.25 -1.11%
VEDL 148.85 -4.52%
WIPRO 245.35 -0.91%
YESBANK 42.40 -0.93%
ZEEL 278.95 -0.66%
X
Hi, can we help you?
X
Hi, can we help you?