Stock Trend

Invest like a Pro


DCM Shriram Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 10, 2019 344.35 UP DOWN DOWN
65
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    65 (Good)
Dec 09, 2019 359.40 UP DOWN DOWN
66
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    66 (Good)
Dec 06, 2019 358.50 UP DOWN DOWN
66
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    66 (Good)
Dec 05, 2019 354.50 UP DOWN DOWN
66
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    66 (Good)
Dec 04, 2019 343.10 UP DOWN DOWN
66
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    66 (Good)
Dec 03, 2019 334.75 UP DOWN DOWN
64
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    64 (Good)
Dec 02, 2019 336.40 UP DOWN DOWN
64
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    64 (Good)
Nov 29, 2019 340.75 UP DOWN DOWN
65
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    65 (Good)
Nov 28, 2019 340.20 UP DOWN DOWN
65
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    65 (Good)
Nov 27, 2019 341.15 UP DOWN DOWN
65
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    65 (Good)
Nov 26, 2019 334.40 UP DOWN DOWN
64
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    64 (Good)
Nov 25, 2019 358.95 UP DOWN DOWN
67
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    67 (Good)
Nov 22, 2019 312.85 DOWN DOWN DOWN
61
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    61 (Good)
Nov 21, 2019 313.10 DOWN DOWN DOWN
60
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    60 (Good)
Nov 20, 2019 317.05 DOWN DOWN DOWN
61
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    61 (Good)
Nov 19, 2019 320.30 DOWN DOWN DOWN
62
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    62 (Good)
Nov 18, 2019 324.60 DOWN DOWN DOWN
62
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    61 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    62 (Good)
Nov 15, 2019 316.50 DOWN DOWN DOWN
58
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    58 (Average)
Nov 14, 2019 318.15 DOWN DOWN DOWN
58
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    58 (Average)
Nov 13, 2019 325.35 DOWN DOWN DOWN
63
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    63 (Good)
Nov 11, 2019 332.65 DOWN DOWN DOWN
63
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    63 (Good)
Nov 08, 2019 337.45 DOWN DOWN DOWN
64
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    64 (Good)
Nov 07, 2019 356.60 DOWN DOWN DOWN
65
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    65 (Good)
Nov 06, 2019 363.65 DOWN DOWN DOWN
68
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    68 (Good)
Nov 05, 2019 362.35 DOWN DOWN DOWN
67
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    67 (Good)
Nov 04, 2019 369.40 DOWN DOWN DOWN
68
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    68 (Good)
Nov 01, 2019 376.60 DOWN DOWN DOWN
69
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    69 (Good)
Oct 31, 2019 367.80 DOWN DOWN DOWN
67
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    67 (Good)
Oct 30, 2019 374.85 UP DOWN DOWN
67
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    67 (Good)
Oct 29, 2019 377.05 UP DOWN DOWN
67
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    67 (Good)
Oct 27, 2019 374.75 UP DOWN DOWN
67
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    67 (Good)
Oct 25, 2019 374.50 UP DOWN DOWN
67
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    67 (Good)
Oct 24, 2019 392.15 UP DOWN DOWN
70
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    70 (Good)
Oct 23, 2019 395.75 UP DOWN DOWN
71
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    71 (Good)
Oct 22, 2019 392.00 UP DOWN DOWN
71
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    71 (Good)
Oct 18, 2019 389.80 DOWN DOWN DOWN
71
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    71 (Good)
Oct 17, 2019 388.20 DOWN DOWN DOWN
71
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    71 (Good)
Oct 16, 2019 383.60 DOWN DOWN DOWN
71
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    71 (Good)
Oct 15, 2019 375.25 DOWN DOWN DOWN
69
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    69 (Good)
Oct 14, 2019 370.40 DOWN DOWN DOWN
69
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    69 (Good)
Oct 11, 2019 377.00 DOWN DOWN DOWN
73
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    73 (Good)
Oct 10, 2019 381.35 DOWN DOWN UP
74
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    74 (Good)
Oct 09, 2019 387.75 DOWN DOWN UP
76
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    76 (Good)
Oct 07, 2019 383.15 DOWN DOWN UP
76
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    76 (Good)
Oct 04, 2019 390.95 DOWN DOWN UP
75
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    64 (Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    75 (Good)
Oct 03, 2019 405.60 DOWN UP UP
74
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    74 (Good)
Oct 01, 2019 396.15 DOWN UP UP
73
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    73 (Good)
Sep 30, 2019 404.45 UP UP UP
73
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    73 (Good)
Sep 27, 2019 415.70 UP UP UP
74
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    74 (Good)
Sep 26, 2019 419.45 UP UP UP
74
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    83 (Excellent)
  • Final Rating:
    74 (Good)
NIFTY 11,883.40 0.22%
SENSEX 40,340.85 0.25%
BANKNIFTY 31,254.90 0.30%
ADANIPORTS 367.45 0.15%
ASIANPAINT 1,729.35 0.95%
AXISBANK 717.90 0.31%
BAJAJ-AUTO 3,247.40 0.46%
BAJAJFINSV 9,053.00 1.41%
BAJFINANCE 4,040.10 1.34%
BHARTIARTL 444.65 -0.53%
BPCL 486.35 0.01%
BRITANNIA 3,044.75 -0.48%
CIPLA 448.30 -1.05%
COALINDIA 187.25 0.03%
DRREDDY 2,899.00 0.05%
EICHERMOT 21,304.60 0.21%
GAIL 112.95 1.71%
GRASIM 766.90 -0.43%
HCLTECH 548.15 0.68%
HDFC 2,299.15 0.17%
HDFCBANK 1,250.70 0.10%
HEROMOTOCO 2,292.00 -1.63%
HINDALCO 197.90 -0.60%
HINDUNILVR 2,019.45 -0.29%
IBULHSGFIN 266.25 -1.28%
ICICIBANK 532.60 0.74%
INDUSINDBK 1,408.20 -0.24%
INFRATEL 255.55 0.57%
INFY 715.05 0.07%
IOC 123.80 1.02%
ITC 238.00 1.02%
JSWSTEEL 248.80 -0.88%
KOTAKBANK 1,671.50 0.55%
LT 1,269.15 -0.77%
M&M 509.20 0.68%
MARUTI 6,999.70 0.52%
NTPC 110.95 0.86%
ONGC 125.85 0.52%
POWERGRID 180.50 -1.23%
RELIANCE 1,558.65 -0.21%
SBIN 313.55 0.05%
SUNPHARMA 426.80 -0.20%
TATAMOTORS 160.95 0.78%
TATASTEEL 404.30 0.56%
TCS 2,028.10 0.76%
TECHM 750.65 0.77%
TITAN 1,182.50 0.27%
ULTRACEMCO 4,045.00 0.16%
UPL 554.65 -0.56%
VEDL 141.05 0.14%
WIPRO 237.10 -0.44%
YESBANK 46.50 -8.01%
ZEEL 275.35 1.62%
X
Hi, can we help you?
X
Hi, can we help you?