Stock Trend

Invest like a Pro


DCW Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 10, 2019 12.35
38
Technical Rating:
38 (Negative)
46
Fundamental Rating:
46 (Flat)
41
Growth Rating:
41 (Average)
55
Quality Rating:
55 (Average)
46
Final Rating:
46 (Below Average)
Dec 09, 2019 12.50
38
Technical Rating:
38 (Negative)
46
Fundamental Rating:
46 (Flat)
41
Growth Rating:
41 (Average)
55
Quality Rating:
55 (Average)
46
Final Rating:
46 (Below Average)
Dec 06, 2019 13.20
41
Technical Rating:
41 (Flat)
46
Fundamental Rating:
46 (Flat)
43
Growth Rating:
43 (Average)
55
Quality Rating:
55 (Average)
47
Final Rating:
47 (Below Average)
Dec 05, 2019 13.50
42
Technical Rating:
42 (Flat)
46
Fundamental Rating:
46 (Flat)
44
Growth Rating:
44 (Average)
55
Quality Rating:
55 (Average)
48
Final Rating:
48 (Below Average)
Dec 04, 2019 13.55
43
Technical Rating:
43 (Flat)
46
Fundamental Rating:
46 (Flat)
44
Growth Rating:
44 (Average)
55
Quality Rating:
55 (Average)
48
Final Rating:
48 (Below Average)
Dec 03, 2019 13.35
42
Technical Rating:
42 (Flat)
46
Fundamental Rating:
46 (Flat)
43
Growth Rating:
43 (Average)
55
Quality Rating:
55 (Average)
47
Final Rating:
47 (Below Average)
Dec 02, 2019 13.75
41
Technical Rating:
41 (Flat)
46
Fundamental Rating:
46 (Flat)
43
Growth Rating:
43 (Average)
55
Quality Rating:
55 (Average)
47
Final Rating:
47 (Below Average)
Nov 29, 2019 13.95
44
Technical Rating:
44 (Flat)
47
Fundamental Rating:
47 (Flat)
45
Growth Rating:
45 (Average)
55
Quality Rating:
55 (Average)
48
Final Rating:
48 (Below Average)
Nov 28, 2019 14.05
43
Technical Rating:
43 (Flat)
47
Fundamental Rating:
47 (Flat)
44
Growth Rating:
44 (Average)
55
Quality Rating:
55 (Average)
48
Final Rating:
48 (Below Average)
Nov 27, 2019 14.10
43
Technical Rating:
43 (Flat)
46
Fundamental Rating:
46 (Flat)
44
Growth Rating:
44 (Average)
55
Quality Rating:
55 (Average)
48
Final Rating:
48 (Below Average)
Nov 26, 2019 14.30
44
Technical Rating:
44 (Flat)
46
Fundamental Rating:
46 (Flat)
45
Growth Rating:
45 (Average)
55
Quality Rating:
55 (Average)
48
Final Rating:
48 (Below Average)
Nov 25, 2019 14.25
45
Technical Rating:
45 (Flat)
46
Fundamental Rating:
46 (Flat)
45
Growth Rating:
45 (Average)
55
Quality Rating:
55 (Average)
48
Final Rating:
48 (Below Average)
Nov 22, 2019 14.20
46
Technical Rating:
46 (Flat)
46
Fundamental Rating:
46 (Flat)
46
Growth Rating:
46 (Average)
55
Quality Rating:
55 (Average)
49
Final Rating:
49 (Below Average)
Nov 21, 2019 14.30
45
Technical Rating:
45 (Flat)
46
Fundamental Rating:
46 (Flat)
45
Growth Rating:
45 (Average)
55
Quality Rating:
55 (Average)
48
Final Rating:
48 (Below Average)
Nov 20, 2019 14.40
46
Technical Rating:
46 (Flat)
46
Fundamental Rating:
46 (Flat)
46
Growth Rating:
46 (Average)
55
Quality Rating:
55 (Average)
49
Final Rating:
49 (Below Average)
Nov 19, 2019 13.90
43
Technical Rating:
43 (Flat)
46
Fundamental Rating:
46 (Flat)
44
Growth Rating:
44 (Average)
55
Quality Rating:
55 (Average)
48
Final Rating:
48 (Below Average)
Nov 18, 2019 13.95
42
Technical Rating:
42 (Flat)
46
Fundamental Rating:
46 (Flat)
44
Growth Rating:
44 (Average)
55
Quality Rating:
55 (Average)
48
Final Rating:
48 (Below Average)
Nov 15, 2019 14.40
43
Technical Rating:
43 (Flat)
46
Fundamental Rating:
46 (Flat)
44
Growth Rating:
44 (Average)
55
Quality Rating:
55 (Average)
48
Final Rating:
48 (Below Average)
Nov 14, 2019 14.75
41
Technical Rating:
41 (Flat)
52
Fundamental Rating:
52 (Positive)
45
Growth Rating:
45 (Average)
55
Quality Rating:
55 (Average)
48
Final Rating:
48 (Below Average)
Nov 13, 2019 15.05
45
Technical Rating:
45 (Flat)
52
Fundamental Rating:
52 (Positive)
48
Growth Rating:
48 (Average)
55
Quality Rating:
55 (Average)
50
Final Rating:
50 (Average)
Nov 11, 2019 15.00
48
Technical Rating:
48 (Flat)
52
Fundamental Rating:
52 (Positive)
49
Growth Rating:
49 (Average)
55
Quality Rating:
55 (Average)
51
Final Rating:
51 (Average)
Nov 08, 2019 15.05
48
Technical Rating:
48 (Flat)
52
Fundamental Rating:
52 (Positive)
49
Growth Rating:
49 (Average)
55
Quality Rating:
55 (Average)
51
Final Rating:
51 (Average)
Nov 07, 2019 15.30
48
Technical Rating:
48 (Flat)
52
Fundamental Rating:
52 (Positive)
49
Growth Rating:
49 (Average)
55
Quality Rating:
55 (Average)
51
Final Rating:
51 (Average)
Nov 06, 2019 15.35
48
Technical Rating:
48 (Flat)
52
Fundamental Rating:
52 (Positive)
49
Growth Rating:
49 (Average)
55
Quality Rating:
55 (Average)
51
Final Rating:
51 (Average)
Nov 05, 2019 15.45
47
Technical Rating:
47 (Flat)
52
Fundamental Rating:
52 (Positive)
49
Growth Rating:
49 (Average)
55
Quality Rating:
55 (Average)
51
Final Rating:
51 (Average)
Nov 04, 2019 16.00
50
Technical Rating:
50 (Flat)
52
Fundamental Rating:
52 (Positive)
50
Growth Rating:
50 (Average)
55
Quality Rating:
55 (Average)
52
Final Rating:
52 (Average)
Nov 01, 2019 15.45
49
Technical Rating:
49 (Flat)
51
Fundamental Rating:
51 (Positive)
50
Growth Rating:
50 (Average)
55
Quality Rating:
55 (Average)
52
Final Rating:
52 (Average)
Oct 31, 2019 15.30
48
Technical Rating:
48 (Flat)
51
Fundamental Rating:
51 (Positive)
49
Growth Rating:
49 (Average)
55
Quality Rating:
55 (Average)
51
Final Rating:
51 (Average)
Oct 30, 2019 15.90
53
Technical Rating:
53 (Flat)
51
Fundamental Rating:
51 (Positive)
53
Growth Rating:
53 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Oct 29, 2019 15.35
53
Technical Rating:
53 (Flat)
51
Fundamental Rating:
51 (Positive)
53
Growth Rating:
53 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Oct 27, 2019 14.90
52
Technical Rating:
52 (Flat)
52
Fundamental Rating:
52 (Positive)
52
Growth Rating:
52 (Average)
55
Quality Rating:
55 (Average)
53
Final Rating:
53 (Average)
Oct 25, 2019 14.85
53
Technical Rating:
53 (Flat)
52
Fundamental Rating:
52 (Positive)
52
Growth Rating:
52 (Average)
55
Quality Rating:
55 (Average)
53
Final Rating:
53 (Average)
Oct 24, 2019 14.75
53
Technical Rating:
53 (Flat)
52
Fundamental Rating:
52 (Positive)
52
Growth Rating:
52 (Average)
55
Quality Rating:
55 (Average)
53
Final Rating:
53 (Average)
Oct 23, 2019 15.20
56
Technical Rating:
56 (Flat)
52
Fundamental Rating:
52 (Positive)
54
Growth Rating:
54 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Oct 22, 2019 15.25
57
Technical Rating:
57 (Flat)
52
Fundamental Rating:
52 (Positive)
55
Growth Rating:
55 (Average)
55
Quality Rating:
55 (Average)
55
Final Rating:
55 (Average)
Oct 18, 2019 15.10
55
Technical Rating:
55 (Flat)
53
Fundamental Rating:
53 (Positive)
54
Growth Rating:
54 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Oct 17, 2019 14.55
53
Technical Rating:
53 (Flat)
53
Fundamental Rating:
53 (Positive)
53
Growth Rating:
53 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Oct 16, 2019 14.20
53
Technical Rating:
53 (Flat)
53
Fundamental Rating:
53 (Positive)
53
Growth Rating:
53 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Oct 15, 2019 14.35
52
Technical Rating:
52 (Flat)
53
Fundamental Rating:
53 (Positive)
52
Growth Rating:
52 (Average)
55
Quality Rating:
55 (Average)
53
Final Rating:
53 (Average)
Oct 14, 2019 14.60
53
Technical Rating:
53 (Flat)
53
Fundamental Rating:
53 (Positive)
53
Growth Rating:
53 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Oct 11, 2019 14.40
57
Technical Rating:
57 (Flat)
53
Fundamental Rating:
53 (Positive)
55
Growth Rating:
55 (Average)
55
Quality Rating:
55 (Average)
55
Final Rating:
55 (Average)
Oct 10, 2019 14.65
55
Technical Rating:
55 (Flat)
53
Fundamental Rating:
53 (Positive)
54
Growth Rating:
54 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Oct 09, 2019 14.85
55
Technical Rating:
55 (Flat)
52
Fundamental Rating:
52 (Positive)
54
Growth Rating:
54 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Oct 07, 2019 14.70
56
Technical Rating:
56 (Flat)
52
Fundamental Rating:
52 (Positive)
55
Growth Rating:
55 (Average)
55
Quality Rating:
55 (Average)
55
Final Rating:
55 (Average)
Oct 04, 2019 15.00
56
Technical Rating:
56 (Flat)
52
Fundamental Rating:
52 (Positive)
54
Growth Rating:
54 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Oct 03, 2019 14.80
53
Technical Rating:
53 (Flat)
52
Fundamental Rating:
52 (Positive)
52
Growth Rating:
52 (Average)
55
Quality Rating:
55 (Average)
53
Final Rating:
53 (Average)
Oct 01, 2019 15.40
55
Technical Rating:
55 (Flat)
52
Fundamental Rating:
52 (Positive)
54
Growth Rating:
54 (Average)
55
Quality Rating:
55 (Average)
54
Final Rating:
54 (Average)
Sep 30, 2019 16.35
60
Technical Rating:
60 (Moderate)
52
Fundamental Rating:
52 (Positive)
57
Growth Rating:
57 (Average)
55
Quality Rating:
55 (Average)
56
Final Rating:
56 (Average)
Sep 27, 2019 17.00
62
Technical Rating:
62 (Moderate)
51
Fundamental Rating:
51 (Positive)
58
Growth Rating:
58 (Average)
55
Quality Rating:
55 (Average)
57
Final Rating:
57 (Average)
Sep 26, 2019 17.85
65
Technical Rating:
65 (Moderate)
51
Fundamental Rating:
51 (Positive)
60
Growth Rating:
60 (Good)
55
Quality Rating:
55 (Average)
58
Final Rating:
58 (Average)
NIFTY 11,860.40 0.03%
SENSEX 40,276.66 0.09%
BANKNIFTY 31,130.25 -0.10%
ADANIPORTS 367.30 0.11%
ASIANPAINT 1,731.80 1.09%
AXISBANK 712.50 -0.45%
BAJAJ-AUTO 3,244.75 0.38%
BAJAJFINSV 9,054.00 1.42%
BAJFINANCE 4,028.85 1.05%
BHARTIARTL 444.50 -0.56%
BPCL 484.15 -0.44%
BRITANNIA 3,049.60 -0.32%
CIPLA 449.35 -0.82%
COALINDIA 185.35 -0.99%
DRREDDY 2,896.85 -0.02%
EICHERMOT 21,391.90 0.62%
GAIL 114.35 2.97%
GRASIM 760.10 -1.31%
HCLTECH 545.50 0.19%
HDFC 2,298.70 0.15%
HDFCBANK 1,246.75 -0.22%
HEROMOTOCO 2,271.70 -2.50%
HINDALCO 196.55 -1.28%
HINDUNILVR 2,010.85 -0.72%
IBULHSGFIN 260.45 -3.43%
ICICIBANK 532.75 0.77%
INDUSINDBK 1,407.00 -0.33%
INFRATEL 256.05 0.77%
INFY 715.00 0.06%
IOC 123.75 0.98%
ITC 237.95 1.00%
JSWSTEEL 248.50 -1.00%
KOTAKBANK 1,674.00 0.70%
LT 1,263.15 -1.24%
M&M 506.30 0.11%
MARUTI 6,964.60 0.01%
NTPC 111.75 1.59%
ONGC 125.30 0.08%
POWERGRID 180.10 -1.45%
RELIANCE 1,556.75 -0.33%
SBIN 311.35 -0.65%
SUNPHARMA 428.95 0.30%
TATAMOTORS 159.35 -0.22%
TATASTEEL 402.10 0.01%
TCS 2,034.70 1.09%
TECHM 755.80 1.46%
TITAN 1,184.70 0.46%
ULTRACEMCO 4,022.35 -0.40%
UPL 554.50 -0.58%
VEDL 139.60 -0.89%
WIPRO 237.00 -0.48%
YESBANK 42.70 -15.53%
ZEEL 270.90 -0.02%
X
Hi, can we help you?
X
Hi, can we help you?