Stock Trend

Invest like a Pro


DIC India Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 311.40
50
Technical Rating:
50 (Flat)
27
Fundamental Rating:
27 (Negative)
41
Growth Rating:
41 (Average)
73
Quality Rating:
73 (Good)
52
Final Rating:
52 (Average)
Dec 12, 2019 307.65
49
Technical Rating:
49 (Flat)
27
Fundamental Rating:
27 (Negative)
41
Growth Rating:
41 (Average)
73
Quality Rating:
73 (Good)
52
Final Rating:
52 (Average)
Dec 11, 2019 310.20
50
Technical Rating:
50 (Flat)
27
Fundamental Rating:
27 (Negative)
42
Growth Rating:
42 (Average)
73
Quality Rating:
73 (Good)
53
Final Rating:
53 (Average)
Dec 10, 2019 313.50
52
Technical Rating:
52 (Flat)
27
Fundamental Rating:
27 (Negative)
43
Growth Rating:
43 (Average)
73
Quality Rating:
73 (Good)
54
Final Rating:
54 (Average)
Dec 09, 2019 313.70
50
Technical Rating:
50 (Flat)
27
Fundamental Rating:
27 (Negative)
41
Growth Rating:
41 (Average)
73
Quality Rating:
73 (Good)
52
Final Rating:
52 (Average)
Dec 06, 2019 311.55
48
Technical Rating:
48 (Flat)
27
Fundamental Rating:
27 (Negative)
40
Growth Rating:
40 (Average)
73
Quality Rating:
73 (Good)
52
Final Rating:
52 (Average)
Dec 05, 2019 315.20
48
Technical Rating:
48 (Flat)
27
Fundamental Rating:
27 (Negative)
40
Growth Rating:
40 (Average)
73
Quality Rating:
73 (Good)
52
Final Rating:
52 (Average)
Dec 04, 2019 321.40
50
Technical Rating:
50 (Flat)
27
Fundamental Rating:
27 (Negative)
42
Growth Rating:
42 (Average)
73
Quality Rating:
73 (Good)
53
Final Rating:
53 (Average)
Dec 03, 2019 321.05
53
Technical Rating:
53 (Flat)
26
Fundamental Rating:
26 (Negative)
43
Growth Rating:
43 (Average)
73
Quality Rating:
73 (Good)
54
Final Rating:
54 (Average)
Dec 02, 2019 322.20
54
Technical Rating:
54 (Flat)
26
Fundamental Rating:
26 (Negative)
44
Growth Rating:
44 (Average)
73
Quality Rating:
73 (Good)
54
Final Rating:
54 (Average)
Nov 29, 2019 320.15
54
Technical Rating:
54 (Flat)
27
Fundamental Rating:
27 (Negative)
44
Growth Rating:
44 (Average)
73
Quality Rating:
73 (Good)
54
Final Rating:
54 (Average)
Nov 28, 2019 318.50
53
Technical Rating:
53 (Flat)
27
Fundamental Rating:
27 (Negative)
43
Growth Rating:
43 (Average)
73
Quality Rating:
73 (Good)
54
Final Rating:
54 (Average)
Nov 27, 2019 322.90
55
Technical Rating:
55 (Flat)
26
Fundamental Rating:
26 (Negative)
44
Growth Rating:
44 (Average)
73
Quality Rating:
73 (Good)
54
Final Rating:
54 (Average)
Nov 26, 2019 320.20
55
Technical Rating:
55 (Flat)
26
Fundamental Rating:
26 (Negative)
44
Growth Rating:
44 (Average)
73
Quality Rating:
73 (Good)
54
Final Rating:
54 (Average)
Nov 25, 2019 319.30
55
Technical Rating:
55 (Flat)
26
Fundamental Rating:
26 (Negative)
45
Growth Rating:
45 (Average)
73
Quality Rating:
73 (Good)
55
Final Rating:
55 (Average)
Nov 22, 2019 321.40
60
Technical Rating:
60 (Moderate)
26
Fundamental Rating:
26 (Negative)
47
Growth Rating:
47 (Average)
73
Quality Rating:
73 (Good)
56
Final Rating:
56 (Average)
Nov 21, 2019 324.10
58
Technical Rating:
58 (Flat)
26
Fundamental Rating:
26 (Negative)
47
Growth Rating:
47 (Average)
73
Quality Rating:
73 (Good)
56
Final Rating:
56 (Average)
Nov 20, 2019 324.00
58
Technical Rating:
58 (Flat)
26
Fundamental Rating:
26 (Negative)
46
Growth Rating:
46 (Average)
73
Quality Rating:
73 (Good)
55
Final Rating:
55 (Average)
Nov 19, 2019 326.65
60
Technical Rating:
60 (Moderate)
26
Fundamental Rating:
26 (Negative)
47
Growth Rating:
47 (Average)
73
Quality Rating:
73 (Good)
56
Final Rating:
56 (Average)
Nov 18, 2019 316.35
57
Technical Rating:
57 (Flat)
26
Fundamental Rating:
26 (Negative)
46
Growth Rating:
46 (Average)
73
Quality Rating:
73 (Good)
55
Final Rating:
55 (Average)
Nov 15, 2019 327.80
57
Technical Rating:
57 (Flat)
26
Fundamental Rating:
26 (Negative)
46
Growth Rating:
46 (Average)
73
Quality Rating:
73 (Good)
55
Final Rating:
55 (Average)
Nov 14, 2019 332.60
60
Technical Rating:
60 (Moderate)
26
Fundamental Rating:
26 (Negative)
48
Growth Rating:
48 (Average)
73
Quality Rating:
73 (Good)
57
Final Rating:
57 (Average)
Nov 13, 2019 321.30
57
Technical Rating:
57 (Flat)
26
Fundamental Rating:
26 (Negative)
46
Growth Rating:
46 (Average)
73
Quality Rating:
73 (Good)
55
Final Rating:
55 (Average)
Nov 11, 2019 322.05
56
Technical Rating:
56 (Flat)
26
Fundamental Rating:
26 (Negative)
45
Growth Rating:
45 (Average)
73
Quality Rating:
73 (Good)
55
Final Rating:
55 (Average)
Nov 08, 2019 322.55
57
Technical Rating:
57 (Flat)
26
Fundamental Rating:
26 (Negative)
46
Growth Rating:
46 (Average)
73
Quality Rating:
73 (Good)
55
Final Rating:
55 (Average)
Nov 07, 2019 329.85
57
Technical Rating:
57 (Flat)
26
Fundamental Rating:
26 (Negative)
45
Growth Rating:
45 (Average)
73
Quality Rating:
73 (Good)
55
Final Rating:
55 (Average)
Nov 06, 2019 331.00
59
Technical Rating:
59 (Flat)
26
Fundamental Rating:
26 (Negative)
47
Growth Rating:
47 (Average)
73
Quality Rating:
73 (Good)
56
Final Rating:
56 (Average)
Nov 05, 2019 330.00
58
Technical Rating:
58 (Flat)
26
Fundamental Rating:
26 (Negative)
46
Growth Rating:
46 (Average)
73
Quality Rating:
73 (Good)
55
Final Rating:
55 (Average)
Nov 04, 2019 330.30
56
Technical Rating:
56 (Flat)
26
Fundamental Rating:
26 (Negative)
45
Growth Rating:
45 (Average)
73
Quality Rating:
73 (Good)
55
Final Rating:
55 (Average)
Nov 01, 2019 331.25
59
Technical Rating:
59 (Flat)
26
Fundamental Rating:
26 (Negative)
46
Growth Rating:
46 (Average)
73
Quality Rating:
73 (Good)
55
Final Rating:
55 (Average)
Oct 31, 2019 332.25
59
Technical Rating:
59 (Flat)
26
Fundamental Rating:
26 (Negative)
47
Growth Rating:
47 (Average)
73
Quality Rating:
73 (Good)
56
Final Rating:
56 (Average)
Oct 30, 2019 338.40
60
Technical Rating:
60 (Moderate)
26
Fundamental Rating:
26 (Negative)
47
Growth Rating:
47 (Average)
73
Quality Rating:
73 (Good)
56
Final Rating:
56 (Average)
Oct 29, 2019 331.65
60
Technical Rating:
60 (Moderate)
26
Fundamental Rating:
26 (Negative)
48
Growth Rating:
48 (Average)
73
Quality Rating:
73 (Good)
57
Final Rating:
57 (Average)
Oct 27, 2019 325.60
57
Technical Rating:
57 (Flat)
26
Fundamental Rating:
26 (Negative)
46
Growth Rating:
46 (Average)
73
Quality Rating:
73 (Good)
55
Final Rating:
55 (Average)
Oct 25, 2019 311.85
59
Technical Rating:
59 (Flat)
26
Fundamental Rating:
26 (Negative)
47
Growth Rating:
47 (Average)
73
Quality Rating:
73 (Good)
56
Final Rating:
56 (Average)
Oct 24, 2019 316.65
62
Technical Rating:
62 (Moderate)
26
Fundamental Rating:
26 (Negative)
49
Growth Rating:
49 (Average)
73
Quality Rating:
73 (Good)
57
Final Rating:
57 (Average)
Oct 23, 2019 328.05
61
Technical Rating:
61 (Moderate)
26
Fundamental Rating:
26 (Negative)
48
Growth Rating:
48 (Average)
73
Quality Rating:
73 (Good)
57
Final Rating:
57 (Average)
Oct 22, 2019 336.55
62
Technical Rating:
62 (Moderate)
31
Fundamental Rating:
31 (Negative)
50
Growth Rating:
50 (Average)
73
Quality Rating:
73 (Good)
58
Final Rating:
58 (Average)
Oct 18, 2019 337.90
61
Technical Rating:
61 (Moderate)
31
Fundamental Rating:
31 (Negative)
50
Growth Rating:
50 (Average)
73
Quality Rating:
73 (Good)
58
Final Rating:
58 (Average)
Oct 17, 2019 328.05
60
Technical Rating:
60 (Moderate)
31
Fundamental Rating:
31 (Negative)
49
Growth Rating:
49 (Average)
73
Quality Rating:
73 (Good)
57
Final Rating:
57 (Average)
Oct 16, 2019 331.70
60
Technical Rating:
60 (Moderate)
31
Fundamental Rating:
31 (Negative)
49
Growth Rating:
49 (Average)
73
Quality Rating:
73 (Good)
57
Final Rating:
57 (Average)
Oct 15, 2019 326.40
61
Technical Rating:
61 (Moderate)
31
Fundamental Rating:
31 (Negative)
50
Growth Rating:
50 (Average)
73
Quality Rating:
73 (Good)
58
Final Rating:
58 (Average)
Oct 14, 2019 328.15
61
Technical Rating:
61 (Moderate)
31
Fundamental Rating:
31 (Negative)
50
Growth Rating:
50 (Average)
73
Quality Rating:
73 (Good)
58
Final Rating:
58 (Average)
Oct 11, 2019 329.45
64
Technical Rating:
64 (Moderate)
31
Fundamental Rating:
31 (Negative)
51
Growth Rating:
51 (Average)
73
Quality Rating:
73 (Good)
59
Final Rating:
59 (Average)
Oct 10, 2019 351.35
65
Technical Rating:
65 (Moderate)
31
Fundamental Rating:
31 (Negative)
52
Growth Rating:
52 (Average)
73
Quality Rating:
73 (Good)
59
Final Rating:
59 (Average)
Oct 09, 2019 340.95
63
Technical Rating:
63 (Moderate)
30
Fundamental Rating:
30 (Negative)
51
Growth Rating:
51 (Average)
73
Quality Rating:
73 (Good)
59
Final Rating:
59 (Average)
Oct 07, 2019 335.80
62
Technical Rating:
62 (Moderate)
30
Fundamental Rating:
30 (Negative)
50
Growth Rating:
50 (Average)
73
Quality Rating:
73 (Good)
58
Final Rating:
58 (Average)
Oct 04, 2019 335.00
60
Technical Rating:
60 (Moderate)
30
Fundamental Rating:
30 (Negative)
49
Growth Rating:
49 (Average)
73
Quality Rating:
73 (Good)
57
Final Rating:
57 (Average)
Oct 03, 2019 337.00
59
Technical Rating:
59 (Flat)
29
Fundamental Rating:
29 (Negative)
48
Growth Rating:
48 (Average)
73
Quality Rating:
73 (Good)
57
Final Rating:
57 (Average)
Oct 01, 2019 340.00
63
Technical Rating:
63 (Moderate)
29
Fundamental Rating:
29 (Negative)
50
Growth Rating:
50 (Average)
73
Quality Rating:
73 (Good)
58
Final Rating:
58 (Average)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?