Stock Trend

Invest like a Pro


DIC India Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 20, 2020 343.50 UP UP UP
57
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    57 (Average)
Jan 17, 2020 335.05 UP UP UP
55
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    55 (Average)
Jan 16, 2020 335.00 UP UP UP
54
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    54 (Average)
Jan 15, 2020 338.80 UP UP UP
54
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    54 (Average)
Jan 14, 2020 335.95 UP UP UP
55
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    55 (Average)
Jan 13, 2020 332.15 UP UP UP
54
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    54 (Average)
Jan 10, 2020 330.60 UP UP UP
55
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    55 (Average)
Jan 09, 2020 329.75 UP UP UP
55
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    55 (Average)
Jan 08, 2020 320.25 UP UP UP
55
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    55 (Average)
Jan 07, 2020 320.35 UP UP UP
54
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    54 (Average)
Jan 06, 2020 321.10 UP UP UP
54
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    54 (Average)
Jan 03, 2020 327.35 UP UP UP
55
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    55 (Average)
Jan 02, 2020 329.25 UP UP UP
55
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    55 (Average)
Jan 01, 2020 322.30 UP UP UP
55
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    55 (Average)
Dec 31, 2019 328.15 UP UP UP
55
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    55 (Average)
Dec 30, 2019 309.45 UP DOWN DOWN
52
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    52 (Average)
Dec 27, 2019 309.95 UP DOWN DOWN
52
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    52 (Average)
Dec 26, 2019 314.90 UP DOWN DOWN
52
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    52 (Average)
Dec 24, 2019 308.00 DOWN DOWN DOWN
52
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    52 (Average)
Dec 23, 2019 307.80 DOWN DOWN DOWN
52
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    52 (Average)
Dec 20, 2019 309.40 DOWN DOWN DOWN
52
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    52 (Average)
Dec 19, 2019 310.05 DOWN DOWN DOWN
52
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    52 (Average)
Dec 18, 2019 311.80 DOWN DOWN DOWN
53
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    53 (Average)
Dec 17, 2019 312.10 DOWN DOWN DOWN
52
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    52 (Average)
Dec 16, 2019 308.10 DOWN DOWN DOWN
52
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    52 (Average)
Dec 13, 2019 311.40 DOWN DOWN DOWN
52
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    52 (Average)
Dec 12, 2019 307.65 DOWN DOWN DOWN
52
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    52 (Average)
Dec 11, 2019 310.20 DOWN DOWN DOWN
53
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    53 (Average)
Dec 10, 2019 313.50 DOWN DOWN DOWN
54
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    54 (Average)
Dec 09, 2019 313.70 DOWN DOWN DOWN
52
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    52 (Average)
Dec 06, 2019 311.55 DOWN DOWN DOWN
52
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    52 (Average)
Dec 05, 2019 315.20 DOWN DOWN DOWN
52
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    52 (Average)
Dec 04, 2019 321.40 DOWN DOWN DOWN
53
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    53 (Average)
Dec 03, 2019 321.05 DOWN DOWN DOWN
54
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    54 (Average)
Dec 02, 2019 322.20 DOWN DOWN DOWN
54
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    54 (Average)
Nov 29, 2019 320.15 DOWN DOWN DOWN
54
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    54 (Average)
Nov 28, 2019 318.50 DOWN DOWN DOWN
54
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    54 (Average)
Nov 27, 2019 322.90 DOWN DOWN DOWN
54
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    54 (Average)
Nov 26, 2019 320.20 DOWN DOWN DOWN
54
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    54 (Average)
Nov 25, 2019 319.30 DOWN DOWN DOWN
55
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    55 (Average)
Nov 22, 2019 321.40 DOWN DOWN DOWN
56
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    56 (Average)
Nov 21, 2019 324.10 DOWN DOWN DOWN
56
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    56 (Average)
Nov 20, 2019 324.00 DOWN DOWN DOWN
55
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    55 (Average)
Nov 19, 2019 326.65 DOWN DOWN DOWN
56
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    56 (Average)
Nov 18, 2019 316.35 DOWN DOWN DOWN
55
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    55 (Average)
Nov 15, 2019 327.80 DOWN DOWN DOWN
55
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    55 (Average)
Nov 14, 2019 332.60 DOWN DOWN DOWN
57
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    57 (Average)
Nov 13, 2019 321.30 DOWN DOWN DOWN
55
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    55 (Average)
Nov 11, 2019 322.05 DOWN DOWN DOWN
55
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    55 (Average)
Nov 08, 2019 322.55 DOWN DOWN DOWN
55
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    73 (Good)
  • Final Rating:
    55 (Average)
NIFTY 12,224.55 -1.03%
SENSEX 41,528.91 -0.99%
BANKNIFTY 31,080.65 -1.61%
ADANIPORTS 380.05 -1.95%
ASIANPAINT 1,848.75 1.02%
AXISBANK 727.20 -1.72%
BAJAJ-AUTO 3,103.70 -0.46%
BAJAJFINSV 9,572.75 -1.46%
BAJFINANCE 4,152.60 -1.87%
BHARTIARTL 508.70 1.73%
BPCL 457.15 0.72%
BRITANNIA 3,110.45 -0.45%
CIPLA 480.15 -0.03%
COALINDIA 201.15 -3.25%
DRREDDY 3,059.60 0.83%
EICHERMOT 21,365.10 0.34%
GAIL 127.80 1.15%
GRASIM 772.80 0.59%
HCLTECH 589.25 -1.59%
HDFC 2,454.35 0.02%
HDFCBANK 1,254.90 -1.82%
HEROMOTOCO 2,415.60 -1.56%
HINDALCO 207.30 -1.31%
HINDUNILVR 2,062.85 0.12%
IBULHSGFIN 294.40 -3.36%
ICICIBANK 534.85 0.53%
INDUSINDBK 1,331.95 -1.50%
INFRATEL 221.85 1.65%
INFY 768.45 0.08%
IOC 117.50 -4.20%
ITC 241.90 0.81%
JSWSTEEL 271.35 -0.73%
KOTAKBANK 1,617.90 -4.72%
LT 1,309.60 0.41%
M&M 567.20 -0.37%
MARUTI 7,449.60 -0.94%
NTPC 118.25 -2.43%
ONGC 122.90 -1.99%
POWERGRID 204.65 3.67%
RELIANCE 1,532.35 -3.08%
SBIN 314.00 -1.26%
SUNPHARMA 449.45 -1.13%
TATAMOTORS 195.00 -1.17%
TATASTEEL 490.65 -0.93%
TCS 2,170.35 -2.20%
TECHM 778.20 -0.03%
TITAN 1,187.85 -0.08%
ULTRACEMCO 4,467.65 -0.43%
UPL 584.60 -0.79%
VEDL 156.90 -1.63%
WIPRO 248.00 -1.23%
YESBANK 38.65 -1.53%
ZEEL 270.75 -3.89%
X
Hi, can we help you?
X
Hi, can we help you?